US NASDAQ Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I-MAB ADS	1.75	-1.13%	1.75	1.77	1.74	271,983	-	-	AI
I3 VERTICALS INC.	19.55	-1.76%	20.00	20.19	19.23	234,375	-	-	AI
IAC INC.	55.17	-3.24%	56.92	57.16	54.76	1,014,771	-	-	AI
IB ACQUISITION	0.0800	-10.61%	0.0850	0.0851	0.0750	9,390	-	-
IB ACQUISITION CORP.	9.98	-0.20%	9.98	9.98	9.98	827	-	-
IBEX LTD.	15.48	+2.11%	15.18	15.54	14.93	39,001	-	-	AI
ICAD INC.	1.75	-1.13%	1.77	1.84	1.75	212,483	-	-	AI
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	16.83	-8.08%	17.31	17.47	16.71	2,096,516	-	-	AI
ICC HOLDINGS INC.	16.00	+0.95%	16.00	16.00	16.00	253	-	-
ICECURE MEDICAL	1.04	+1.96%	1.01	1.06	1.01	137,228	-	-	AI
ICF INTERNATIONAL INC.	149.80	+2.17%	147.00	150.11	146.93	65,987	-	-	AI
ICHOR HOLDINGS	38.72	+1.65%	38.06	38.72	37.71	301,940	-	-	AI
ICLICK INTERACTIVE ASIA GROUP	1.28	-0.78%	1.30	1.30	1.26	22,409	-	-	AI
ICON PLC	314.72	-0.35%	316.08	317.84	312.44	224,336	-	-	AI
ICORECONNECT INC.	1.12	-2.61%	1.15	1.17	1.11	39,973	-	-	AI
ICU MEDICAL INC.	103.99	-2.15%	106.27	106.27	103.89	121,225	-	-	AI
ICZOOM GROUP INC.	2.02	-6.05%	2.10	2.19	2.00	388,439	-	-	AI
IDEAL POWER INC.	7.44	-0.40%	7.51	7.60	7.35	14,062	-	-	AI
IDEANOMICS INC.	1.00	-4.76%	1.05	1.14	0.99	1,031,483	-	-	AI
IDEAYA BIOSCIENCES INC.	40.50	-2.48%	40.89	41.25	40.02	761,258	-	-	AI
IDENTIV INC.	4.19	+0.96%	4.19	4.25	4.08	53,754	-	-	AI
IDEXX LABORATORIES INC.	543.45	+0.46%	540.94	543.85	538.43	445,984	-	-	AI
IES HOLDINGS INC.	159.95	-1.39%	163.69	164.19	158.18	170,507	-	-	AI
IF BANCORP INC.	16.68	+0.00%	16.68	16.68	16.68	263	-	-
IGM BIOSCIENCES INC.	9.22	-0.75%	9.36	9.69	9.02	82,373	-	-	AI
IHEARTMEDIA INC.	1.21	-6.20%	1.28	1.33	1.20	973,896	-	-	AI
IKENA ONCOLOGY INC.	1.43	+2.14%	1.42	1.43	1.36	180,732	-	-	AI
ILEARNINGENGINES INC.	6.75	-0.74%	7.40	7.40	6.53	34,001	-	-	AI
ILLUMINA INC.	111.07	-2.96%	113.84	113.84	110.65	1,036,235	-	-	AI