US NASDAQ Stocks price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC. | 2.37 | +4.87% | 2.28 | 2.37 | 2.23 | 12,023 | - | - | |
| IX ACQUISITION | 11.32 | +0.00% | 11.31 | 11.32 | 11.31 | 7,622 | - | - | |
| IX ACQUISITION | 10.04 | +0.00% | 10.04 | 10.04 | 10.04 | 100 | - | - | |
| IVEDA SOLUTIONS INC. | 0.6126 | +3.83% | 0.5905 | 0.6300 | 0.5905 | 40,017 | - | - | |
| ITURAN LOCATION AND CONTROL | 26.18 | -0.15% | 26.22 | 26.50 | 25.95 | 18,750 | - | - | |
| ITRON INC. | 106.48 | -1.95% | 107.87 | 107.87 | 104.48 | 315,531 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1.18 | -9.23% | 1.30 | 1.30 | 1.13 | 327,144 | - | - | |
| ITERIS INC. | 4.37 | -0.46% | 4.32 | 4.38 | 4.25 | 83,812 | - | - | |
| ITEOS THERAPEUTICS INC. | 16.32 | -1.57% | 16.38 | 16.58 | 15.80 | 294,877 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 10.91 | +0.00% | 9.87 | 10.91 | 9.87 | 539 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10.98 | -0.18% | 11.00 | 11.00 | 10.98 | 260 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7.06 | -3.16% | 7.25 | 7.40 | 7.02 | 35,268 | - | - | |
| ISPECIMEN INC. | 0.3800 | +2.70% | 0.3410 | 0.3899 | 0.3205 | 2,546,590 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6.25 | -4.43% | 6.48 | 6.56 | 6.20 | 3,953,473 | - | - | |
| IRON HORSE ACQUISITIONS | 10.08 | +0.00% | 10.08 | 10.08 | 10.08 | 131 | - | - | |
| IRON HORSE ACQUISITIONS | 0.2100 | +0.00% | 0.2100 | 0.2100 | 0.2100 | 1,720 | - | - | |
| IRON HORSE ACQUISITIONS | 10.33 | +0.00% | 10.33 | 10.33 | 10.33 | 253 | - | - | |
| IROBOT CORP. | 9.67 | +6.26% | 8.99 | 9.73 | 8.93 | 1,393,226 | - | - | |
| IRIS ENERGY LTD. | 12.35 | +19.79% | 10.01 | 12.47 | 9.78 | 28,005,232 | - | - | |
| IRIS ACQUISITION CORP UNITS | 11.70 | +0.00% | 11.89 | 11.89 | 11.20 | 1,900 | - | - | |
| IRIS ACQUISITION CORP | 11.75 | +2.62% | 11.95 | 11.95 | 11.75 | 1,246 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 28.16 | +0.97% | 27.58 | 28.19 | 27.20 | 1,015,459 | - | - | |
| IRIDEX CORP. | 2.15 | +1.90% | 2.15 | 2.28 | 2.13 | 31,766 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 92.71 | -2.54% | 94.04 | 94.95 | 92.01 | 497,612 | - | - | |
| IRADIMED CORP. | 42.73 | +0.54% | 42.23 | 42.88 | 41.77 | 78,927 | - | - | |
| IQIYI INC. ADS | 4.14 | -2.13% | 4.22 | 4.24 | 4.10 | 5,143,989 | - | - | |
| IPOWER INC. | 2.64 | +1.54% | 2.58 | 2.70 | 2.41 | 243,034 | - | - | |
| IPG PHOTONICS CORP. | 85.24 | -1.14% | 85.63 | 86.01 | 84.71 | 150,025 | - | - | |
| IPERIONX LTD. | 14.21 | -9.09% | 15.00 | 15.36 | 14.01 | 47,393 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 8.62 | +6.95% | 7.93 | 8.90 | 7.89 | 9,571,072 | - | - |
