FEEDER CATTLE FULL0824 (FEEDER CATTLE)
|
260.550 |
+5.81% |
258.900 |
261.525 |
258.350 |
5,751 |
- |
- |
AI
|
COPPER FULL0524 (COPPER)
|
4.5640 |
+1.03% |
4.5430 |
4.5985 |
4.5315 |
55,294 |
- |
- |
AI
|
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)
|
89.50 |
+0.55% |
89.21 |
89.83 |
88.80 |
13,476 |
- |
- |
AI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2,184.42 |
+0.54% |
2,172.74 |
2,192.57 |
2,168.96 |
- |
- |
- |
AI
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
178.575 |
+0.44% |
177.850 |
179.650 |
177.050 |
25,187 |
- |
- |
AI
|
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)
|
83.85 |
+0.34% |
83.81 |
84.46 |
83.35 |
222,797 |
- |
- |
AI
|
WHEAT FULL0724 (WHEAT)
|
622.25 |
+0.28% |
620.00 |
633.25 |
616.25 |
94,742 |
- |
- |
AI
|
MINI GASOLINE FULL0524
|
2.765 |
+0.25% |
2.765 |
2.765 |
2.765 |
- |
- |
- |
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
45.54 |
+0.24% |
45.44 |
45.75 |
45.27 |
63,848 |
- |
- |
AI
|
RBOB GASOLINE FULL0524 (GASOL)
|
2.7646 |
+0.23% |
2.7687 |
2.7801 |
2.7467 |
18,207 |
- |
- |
AI
|
OUNCE GOLD USD (GOLD - USD)
|
2,336.02 |
+0.23% |
2,330.68 |
2,352.61 |
2,326.29 |
506,285 |
- |
- |
AI
|
PLATINUM FULL0724 (PLATINUM)
|
922.10 |
+0.17% |
926.20 |
934.20 |
919.30 |
22,630 |
- |
- |
AI
|
LUMBER FULL0524 (LUMBER)
|
515.0 |
+0.10% |
513.5 |
520.5 |
504.0 |
695 |
- |
- |
AI
|
ULSD HEATING OIL FULL0524 (HEATING OIL)
|
2.5482 |
-0.09% |
2.5570 |
2.5844 |
2.5448 |
12,505 |
- |
- |
AI
|
OUNCE SILVER EUR (SILVER - EUR)
|
25.45 |
-0.20% |
25.51 |
25.85 |
25.37 |
- |
- |
- |
AI
|
SOYBEAN FULL0724 (SOYBEAN)
|
1,177.25 |
-0.21% |
1,179.00 |
1,181.00 |
1,172.50 |
125,205 |
- |
- |
AI
|
CORN FULL0724 (CORN)
|
450.00 |
-0.44% |
451.75 |
454.00 |
449.25 |
218,390 |
- |
- |
AI
|
OUNCE SILVER USD (SILVER - USD)
|
27.22 |
-0.48% |
27.36 |
27.73 |
27.08 |
43,397 |
- |
- |
AI
|
SOYBEAN MEAL FULL0724
|
344.7 |
-0.80% |
347.4 |
347.6 |
344.0 |
66,601 |
- |
- |
AI
|
CLASS III MILK FULL0524 (CLASS III MILK)
|
18.03 |
-0.83% |
18.28 |
18.40 |
17.72 |
1,080 |
- |
- |
AI
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
18.980 |
-1.02% |
19.170 |
19.325 |
18.855 |
739 |
- |
- |
AI
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
102.475 |
-2.41% |
104.500 |
104.550 |
102.225 |
22,558 |
- |
- |
AI
|
PALLADIUM FULL0624 (PALLADIUM)
|
958.30 |
-2.41% |
989.00 |
997.00 |
958.00 |
5,354 |
- |
- |
AI
|
NATURAL GAS FULL0624 (NATURAL GAS)
|
1.923 |
-3.17% |
1.977 |
2.002 |
1.909 |
113,317 |
- |
- |
AI
|