Commodities price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	84.14	+0.67%	83.75	84.32	83.66	4,208	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	20.36	+0.89%	20.26	20.37	20.24	103	-	-	AI
COPPER FULL0724 (COPPER)	4.5335	-0.20%	4.5415	4.5650	4.5185	22,079	-	-	AI
CORN FULL0724 (CORN)	461.00	+0.55%	458.50	461.50	457.00	20,732	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	252.400	-0.80%	254.725	254.950	251.675	6,111	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	98.725	+0.41%	98.175	99.450	97.225	29,961	-	-	AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	79.59	+0.76%	79.23	79.79	79.13	46,269	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176.475	-0.65%	177.675	178.075	176.250	21,931	-	-	AI
LUMBER FULL0724 (LUMBER)	539.5	+0.30%	538.0	541.0	531.5	348	-	-	AI
MINI GASOLINE FULL0624	2.532	-0.43%	2.532	2.532	2.532	-	-	-
NATURAL GAS FULL0624 (NATURAL GAS)	2.178	-0.41%	2.186	2.197	2.173	5,918	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,150.65	+0.11%	2,148.46	2,159.02	2,147.76	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,308.72	-0.01%	2,308.87	2,319.83	2,306.70	171,701	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	25.73	+1.26%	25.42	25.81	25.39	-	-	-	AI
OUNCE SILVER USD (SILVER - USD)	27.62	+1.14%	27.31	27.71	27.28	13,645	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	954.50	-0.19%	957.50	965.00	947.50	697	-	-	AI
PLATINUM FULL0724 (PLATINUM)	990.60	+0.61%	986.20	994.60	983.90	7,257	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.5514	+0.77%	2.5426	2.5525	2.5338	2,092	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.440	+0.27%	18.385	18.500	18.380	230	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,232.75	+0.41%	1,227.75	1,236.75	1,227.00	15,824	-	-	AI
SOYBEAN MEAL FULL0724	380.5	+0.50%	378.5	382.0	378.1	7,649	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43.72	-0.16%	43.79	43.86	43.55	7,945	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.4969	+0.84%	2.4851	2.5026	2.4817	3,083	-	-	AI
WHEAT FULL0724 (WHEAT)	644.50	+1.66%	633.00	646.25	631.50	8,289	-	-	AI