Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WHEAT FULL0724 (WHEAT) 666.75 +2.38% 654.00 667.25 654.00 10,223 - - AI
ULSD HEATING OIL FULL0624 (HEATING OIL) 2.4760 -0.41% 2.4894 2.4915 2.4750 1,174 - - AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45.43 +0.35% 45.40 45.58 45.20 7,166 - - AI
SOYBEAN MEAL FULL0724 368.0 -0.20% 368.6 368.6 366.0 8,460 - - AI
SOYBEAN FULL0724 (SOYBEAN) 1,233.25 +0.43% 1,227.25 1,233.50 1,224.00 15,538 - - AI
ROUGH RICE FULL0724 (ROUGH RICE) 18.755 -1.81% 19.090 19.145 18.725 291 - - AI
RBOB GASOLINE FULL0624 (GASOL) 2.5615 -0.49% 2.5786 2.5830 2.5611 1,093 - - AI
PLATINUM FULL0724 (PLATINUM) 1,097.50 +0.69% 1,095.00 1,105.00 1,080.60 13,092 - - AI
PALLADIUM FULL0624 (PALLADIUM) 1,026.50 +1.55% 1,011.00 1,028.00 1,003.00 1,662 - - AI
OUNCE SILVER USD (SILVER - USD) 31.99 +1.52% 31.54 32.52 31.29 26,443 - - AI
OUNCE SILVER EUR (SILVER - EUR) 29.43 +1.52% 29.02 29.90 28.78 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,445.27 +1.19% 2,417.45 2,450.09 2,416.54 323,533 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,249.77 +1.18% 2,224.78 2,252.04 2,223.10 - - - AI
NATURAL GAS FULL0624 (NATURAL GAS) 2.636 +0.38% 2.659 2.678 2.625 10,004 - - AI
MINI GASOLINE FULL0624 2.574 +1.42% 2.574 2.574 2.574 - - -
LUMBER FULL0724 (LUMBER) 527.5 -0.20% 527.0 529.0 525.0 234 - - AI
LIVE CATTLE FULL0624 (LIVE CATTLE) 181.050 +1.13% 179.500 181.200 179.200 21,554 - - AI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 79.38 -0.25% 79.58 79.97 79.27 41,683 - - AI
LEAN HOGS FULL0624 (LEAN HOGS) 96.500 -1.91% 98.250 98.250 96.175 21,053 - - AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259.850 +0.97% 257.775 260.125 257.175 5,321 - - AI
CORN FULL0724 (CORN) 454.75 +0.50% 452.75 455.50 452.25 15,816 - - AI
COPPER FULL0724 (COPPER) 5.0915 +0.82% 5.0800 5.1990 5.0675 47,015 - - AI
CLASS III MILK FULL0624 (CLASS III MILK) 21.46 +1.61% 21.08 21.53 21.00 906 - - AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 83.85 -0.15% 84.00 84.45 83.71 2,935 - - AI

NEW !