Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL0724 (WHEAT) 618,75 +0,28% 614,50 621,25 612,50 2.526 - - KI
ULSD HEATING OIL FULL0724 (HEATING OIL) 2,4346 -0,25% 2,4395 2,4398 2,4311 615 - - KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 43,62 -0,39% 43,94 44,00 43,58 2.452 - - KI
SOYBEAN MEAL FULL0724 360,0 -0,10% 360,2 362,4 359,9 2.699 - - KI
SOYBEAN FULL0724 (SOYBEAN) 1.173,25 -0,34% 1.177,00 1.180,50 1.172,50 5.981 - - KI
ROUGH RICE FULL0724 (ROUGH RICE) 18,225 +3,88% 17,560 18,385 17,560 348 - - KI
RBOB GASOLINE FULL0724 (GASOL) 2,3828 -0,48% 2,3943 2,3958 2,3815 395 - - KI
PLATINUM FULL0724 (PLATINUM) 950,50 -2,11% 964,50 965,50 949,60 3.849 - - KI
PALLADIUM FULL0924 (PALLADIUM) 901,00 -1,13% 910,50 911,00 899,00 345 - - KI
OUNCE SILVER USD (SILVER - USD) 29,17 -1,25% 29,54 29,66 28,85 11.228 - - KI
OUNCE SILVER EUR (SILVER - EUR) 27,00 -1,17% 27,33 27,43 26,69 - - - KI
OUNCE GOLD USD (GOLD - USD) 2.310,08 -0,45% 2.320,60 2.323,04 2.308,18 115.824 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.138,42 -0,36% 2.146,17 2.148,37 2.135,66 - - - KI
NATURAL GAS FULL0724 (NATURAL GAS) 3,023 -0,72% 3,028 3,048 3,015 2.649 - - KI
MINI GASOLINE FULL0724 2,394 -0,62% 2,394 2,394 2,394 - - -
LUMBER FULL0724 (LUMBER) 498,0 +0,50% 494,0 501,5 489,0 833 - - KI
LIVE CATTLE FULL0824 (LIVE CATTLE) 178,325 -0,34% 179,175 179,625 177,900 15.795 - - KI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 78,27 -0,29% 78,37 78,40 78,05 10.052 - - KI
LEAN HOGS FULL0724 (LEAN HOGS) 93,700 +1,54% 92,925 94,750 92,525 32.216 - - KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 257,575 -0,03% 258,400 259,150 256,850 5.008 - - KI
CORN FULL0724 (CORN) 455,75 +0,33% 453,50 456,50 453,50 12.520 - - KI
COPPER FULL0724 (COPPER) 4,5075 -1,30% 4,5335 4,5400 4,4905 8.326 - - KI
CLASS III MILK FULL0724 (CLASS III MILK) 20,60 +0,34% 20,48 20,70 20,34 606 - - KI
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL) 82,34 -0,31% 82,54 82,54 82,16 1.084 - - KI

NIEUW !