Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
CLASS III MILK FULL0624 (CLASS III MILK) 19,59 +0,82% 19,45 19,63 19,45 91 - - KI
ROUGH RICE FULL0724 (ROUGH RICE) 18,450 +0,33% 18,385 18,450 18,380 21 - - KI
NATURAL GAS FULL0624 (NATURAL GAS) 2,212 +0,23% 2,219 2,274 2,202 52.528 - - KI
LIVE CATTLE FULL0624 (LIVE CATTLE) 177,325 -0,17% 177,675 178,075 177,150 3.001 - - KI
OUNCE SILVER USD (SILVER - USD) 27,20 -0,18% 27,26 27,43 27,01 23.170 - - KI
OUNCE SILVER EUR (SILVER - EUR) 25,30 -0,20% 25,36 25,54 25,15 - - - KI
OUNCE GOLD USD (GOLD - USD) 2.310,13 -0,22% 2.315,27 2.321,50 2.303,78 299.966 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.148,56 -0,24% 2.153,77 2.161,64 2.145,37 - - - KI
SOYBEAN MEAL FULL0724 381,7 -0,40% 382,5 387,6 380,4 31.283 - - KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 253,375 -0,41% 254,725 254,950 253,175 922 - - KI
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4535 -0,49% 2,4611 2,4628 2,4264 12.528 - - KI
LUMBER FULL0724 (LUMBER) 539,0 -0,60% 542,5 543,0 535,0 611 - - KI
LEAN HOGS FULL0624 (LEAN HOGS) 97,600 -0,74% 98,175 98,175 97,550 4.921 - - KI
SOYBEAN FULL0724 (SOYBEAN) 1.236,75 -0,78% 1.244,00 1.248,00 1.231,25 46.697 - - KI
CORN FULL0724 (CORN) 463,25 -0,80% 467,00 467,00 462,50 48.858 - - KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 77,68 -0,89% 78,34 78,40 76,89 121.987 - - KI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82,40 -0,91% 83,04 83,12 81,72 14.706 - - KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 44,05 -1,01% 44,50 44,50 43,79 24.231 - - KI
RBOB GASOLINE FULL0624 (GASOL) 2,5112 -1,27% 2,5387 2,5396 2,4827 18.674 - - KI
WHEAT FULL0724 (WHEAT) 634,25 -1,32% 642,25 649,25 633,00 22.312 - - KI
COPPER FULL0724 (COPPER) 4,5375 -1,48% 4,5915 4,5980 4,5050 51.706 - - KI
PLATINUM FULL0724 (PLATINUM) 973,60 -1,50% 988,00 991,50 972,00 17.496 - - KI
MINI GASOLINE FULL0624 2,543 -1,74% 2,543 2,543 2,543 - - -
PALLADIUM FULL0624 (PALLADIUM) 954,00 -2,62% 974,00 981,00 950,50 1.912 - - KI

NIEUW !