Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AHOLD DEL	28,89	+2,23%	29,09	29,56	28,88	3.605.329	27.275M	0,38%	KI
HEINEKEN	92,58	+2,10%	91,60	93,08	91,60	658.217	53.326M	0,11%	KI
IMCD	147,40	+1,41%	145,70	148,05	145,30	97.137	8.400M	0,17%	KI
DSM FIRMENICH AG	107,35	+1,32%	106,05	109,10	106,00	425.800	28.520M	0,16%	KI
WOLTERS KLUWER	147,50	+1,03%	146,30	148,25	145,95	396.748	36.656M	0,16%	KI
NN GROUP	45,45	+1,00%	44,92	45,45	44,92	797.482	12.953M	0,28%	KI
UMG	29,42	+0,65%	29,31	29,49	29,27	747.904	53.798M	0,04%	KI
RELX	39,90	+0,45%	39,86	40,10	39,76	707.053	76.092M	0,04%	KI
ASR NEDERLAND	48,12	+0,29%	47,95	48,24	47,58	326.331	10.169M	0,15%	KI
UNILEVER	49,17	+0,22%	49,11	49,39	49,09	839.902	129.526M	0,03%	KI
KPN KON	3,375	+0,12%	3,376	3,377	3,364	6.324.479	13.323M	0,16%	KI
ABN AMRO BANK N.V.	15,915	+0,06%	15,890	16,085	15,770	2.914.335	7.744M	0,60%	KI
RANDSTAD NV	47,41	+0,02%	47,49	48,00	47,35	425.106	8.575M	0,24%	KI
ADYEN	1.215,0	+0,00%	1.215,0	1.226,0	1.211,0	102.790	37.722M	0,30%	KI
SHELL PLC	33,770	-0,34%	33,840	33,925	33,505	5.274.500	220.319M	0,08%	KI
PROSUS	33,075	-0,44%	33,190	33,195	32,720	2.463.872	85.248M	0,10%	KI
ING GROEP N.V.	16,042	-0,53%	16,102	16,150	15,966	12.662.163	52.993M	0,38%	KI
AKZO NOBEL	63,82	-0,72%	64,34	64,72	63,60	479.779	10.890M	0,28%	KI
ASM INTERNATIONAL	614,6	-0,90%	615,6	623,8	612,2	87.646	30.379M	0,20%	KI
AEGON	6,006	-1,02%	6,062	6,062	5,984	5.228.380	10.899M	0,29%	KI
BE SEMICONDUCTOR	126,40	-1,10%	127,50	127,80	124,85	269.203	10.257M	0,33%	KI
ASML HOLDING	845,0	-1,10%	847,0	853,5	840,2	368.284	337.649M	0,10%	KI
ARCELORMITTAL SA	23,61	-1,50%	23,94	23,94	23,56	2.558.342	20.135M	0,30%	KI
PHILIPS KON	24,35	-1,85%	24,65	24,78	24,19	2.598.240	22.244M	0,28%	KI