Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAC40 FCE FULL0524 | 8.138,00 | +0,89% | 8.065,00 | 8.152,00 | 8.060,00 | 47.827 | - | - | |
SMI20 FULL0624 | 11.585,00 | +0,65% | 11.519,00 | 11.589,00 | 11.504,00 | 17.632 | - | - | |
IBEX35 FULL0524 | 11.160 | +0,61% | 11.089 | 11.166 | 11.079 | 6.558 | - | - | |
ESTOXX50 FULL0624 | 5.026 | +0,54% | 4.998 | 5.030 | 4.988 | 320.690 | - | - | |
STOXX50 FULL0624 | 4.476,00 | +0,47% | 4.468,00 | 4.476,00 | 4.468,00 | 96 | - | - | |
DAX40 FULL0624 | 18.628,00 | +0,22% | 18.599,00 | 18.691,00 | 18.560,00 | 30.169 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39.090 | +0,16% | 39.016 | 39.106 | 38.936 | 40.895 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.228,50 | +0,16% | 18.194,00 | 18.242,25 | 18.072,50 | 219.890 | - | - | |
AEX25 FTI FULL0524 | 897,95 | +0,10% | 896,20 | 899,50 | 894,60 | 7.046 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.214,50 | +0,01% | 5.211,75 | 5.218,00 | 5.188,75 | 423.121 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
FTSE MIB40 FULL0624 | 33.910,00 | -0,20% | 33.945,00 | 34.030,00 | 33.700,00 | 8.933 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.983,00 | -0,33% | 2.992,00 | 2.992,00 | 2.971,40 | 3.652 | - | - | |
TECDAX30 FULL0624 | 3.369,00 | -0,33% | 3.375,50 | 3.390,00 | 3.369,00 | 25 | - | - | |
EURO BUND FULL0624 | 131,38 | -0,34% | 131,69 | 131,70 | 131,24 | 544.339 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.064,00 | -0,61% | 2.072,00 | 2.074,40 | 2.051,80 | 57.562 | - | - | |
NIKKEI225 $ FULL0624 | 38.385 | -0,90% | 38.730 | 38.785 | 38.180 | 5.317 | - | - | |
VSTOXX FULL0524 | 14,30 | -1,04% | 14,35 | 14,40 | 14,20 | 14.244 | - | - |