Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/TRY | 35,6181 | +0,10% | 35,5859 | 35,6249 | 35,5277 | 9.114 | - | - | |
AUD/CHF | 0,5978 | +0,10% | 0,5972 | 0,5979 | 0,5967 | 5.800 | - | - | |
NZD/CHF | 0,5455 | +0,09% | 0,5451 | 0,5456 | 0,5442 | 5.879 | - | - | |
GBP/CHF | 1,1348 | +0,05% | 1,1343 | 1,1350 | 1,1340 | 2.774 | - | - | |
CHF/JPY | 171,21 | +0,05% | 171,13 | 171,40 | 170,91 | 9.716 | - | - | |
CAD/CHF | 0,6617 | +0,05% | 0,6614 | 0,6618 | 0,6611 | 5.257 | - | - | |
EUR/CHF | 0,9760 | +0,03% | 0,9757 | 0,9761 | 0,9755 | 2.421 | - | - | |
USD/CHF | 0,9080 | +0,01% | 0,9079 | 0,9086 | 0,9077 | 5.140 | - | - | |
CHF/CNH | 7,96019 | -0,01% | 7,96098 | 7,96225 | 7,95697 | 18.264 | - | - | |
CHF/CZK | 25,630 | -0,01% | 25,634 | 25,645 | 25,621 | 10.916 | - | - | |
CHF/MXN | 18,6304 | -0,03% | 18,6355 | 18,6535 | 18,6274 | 5.012 | - | - | |
CHF/SGD | 1,4926 | -0,03% | 1,4930 | 1,4933 | 1,4923 | 4.632 | - | - | |
CHF/DKK | 7,6426 | -0,03% | 7,6449 | 7,6467 | 7,6411 | 7.428 | - | - | |
CHF/HKD | 8,6065 | -0,04% | 8,6096 | 8,6117 | 8,6017 | 3.976 | - | - | |
CHF/HUF | 398,24 | -0,04% | 398,38 | 398,50 | 398,18 | 6.172 | - | - | |
CHF/PLN | 4,4064 | -0,04% | 4,4082 | 4,4092 | 4,4058 | 3.232 | - | - | |
CHF/ZAR | 20,4524 | -0,05% | 20,4630 | 20,4833 | 20,4476 | 18.214 | - | - | |
CHF/NOK | 12,0034 | -0,05% | 12,0101 | 12,0137 | 11,9992 | 2.374 | - | - | |
CHF/SEK | 12,0115 | -0,06% | 12,0179 | 12,0222 | 12,0099 | 2.352 | - | - |