Valutaparen CHF koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/CNH	7,96162	+0,06%	7,95876	7,96628	7,95304	95.979	-	-	KI
CHF/ZAR	19,9456	-0,11%	20,0044	20,0092	19,9242	79.511	-	-	KI
CHF/HUF	390,96	-0,24%	391,72	392,27	390,62	61.620	-	-	KI
CHF/JPY	171,32	+0,08%	171,31	171,50	171,00	32.549	-	-	KI
CHF/DKK	7,5409	-0,13%	7,5508	7,5614	7,5408	29.845	-	-	KI
CHF/CZK	24,963	-0,09%	25,001	25,033	24,962	28.983	-	-	KI
NZD/CHF	0,5572	-0,07%	0,5576	0,5579	0,5562	27.556	-	-	KI
AUD/CHF	0,6091	+0,10%	0,6076	0,6100	0,6076	27.456	-	-	KI
CAD/CHF	0,6680	+0,02%	0,6669	0,6686	0,6660	27.338	-	-	KI
CHF/PLN	4,3067	+0,00%	4,3151	4,3202	4,3055	21.745	-	-	KI
CHF/SGD	1,4794	-0,01%	1,4810	1,4820	1,4784	21.507	-	-	KI
USD/CHF	0,9091	+0,00%	0,9083	0,9097	0,9081	21.492	-	-	KI
CHF/MXN	18,2626	-0,04%	18,2861	18,3212	18,2470	20.843	-	-	KI
CHF/HKD	8,5799	-0,03%	8,5832	8,5868	8,5756	12.894	-	-	KI
GBP/CHF	1,1551	+0,03%	1,1541	1,1556	1,1531	12.707	-	-	KI
EUR/CHF	0,9893	+0,10%	0,9878	0,9894	0,9869	10.610	-	-	KI
CHF/SEK	11,7683	-0,11%	11,7875	11,8020	11,7574	10.304	-	-	KI
CHF/NOK	11,7329	-0,11%	11,7656	11,7848	11,7230	10.294	-	-	KI
CHF/TRY	35,4287	+0,07%	35,6003	35,6003	35,3773	5.954	-	-	KI