Palmarés y listas de precios de Pares de divisas CHF - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20,0606 | +0,03% | 20,0553 | 20,1238 | 19,9855 | 186.975 | - | - | |
| CHF/CNH | 7,95415 | -0,23% | 7,97234 | 7,97343 | 7,94916 | 135.144 | - | - | |
| CHF/JPY | 171,26 | -0,14% | 171,48 | 171,86 | 171,23 | 91.721 | - | - | |
| CHF/TRY | 35,4713 | -0,39% | 35,6101 | 35,6331 | 35,4616 | 69.246 | - | - | |
| CHF/CZK | 25,071 | -0,08% | 25,092 | 25,109 | 25,026 | 67.563 | - | - | |
| CHF/DKK | 7,5691 | -0,10% | 7,5762 | 7,5779 | 7,5616 | 59.215 | - | - | |
| CHF/HUF | 393,09 | +0,03% | 392,96 | 393,73 | 392,35 | 52.069 | - | - | |
| AUD/CHF | 0,6058 | +0,05% | 0,6055 | 0,6061 | 0,6040 | 43.889 | - | - | |
| NZD/CHF | 0,5557 | +0,16% | 0,5549 | 0,5558 | 0,5538 | 43.878 | - | - | |
| CAD/CHF | 0,6669 | +0,21% | 0,6655 | 0,6671 | 0,6654 | 43.876 | - | - | |
| USD/CHF | 0,9092 | +0,34% | 0,9061 | 0,9098 | 0,9060 | 39.168 | - | - | |
| CHF/MXN | 18,3189 | -0,49% | 18,4086 | 18,4318 | 18,3140 | 38.096 | - | - | |
| CHF/PLN | 4,3237 | -0,06% | 4,3261 | 4,3341 | 4,3202 | 36.683 | - | - | |
| CHF/SGD | 1,4815 | -0,26% | 1,4854 | 1,4861 | 1,4809 | 29.981 | - | - | |
| GBP/CHF | 1,1511 | +0,26% | 1,1482 | 1,1513 | 1,1478 | 22.942 | - | - | |
| EUR/CHF | 0,9858 | +0,11% | 0,9848 | 0,9867 | 0,9846 | 20.303 | - | - | |
| CHF/NOK | 11,7915 | -0,14% | 11,8070 | 11,8289 | 11,7747 | 19.535 | - | - | |
| CHF/SEK | 11,8209 | -0,03% | 11,8232 | 11,8452 | 11,8002 | 19.448 | - | - | |
| CHF/HKD | 8,5800 | -0,35% | 8,6099 | 8,6108 | 8,5751 | 17.866 | - | - |
