Palmarés y listas de precios de Criptomonedas en USD - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 60.060,40 | -5,92% | 63.845,44 | 64.716,67 | 60.024,64 | 924 | 1.135.563M | 0,00% | |
| ETHEREUM - ETH/USD | 2.962,02 | -7,88% | 3.215,66 | 3.249,42 | 2.947,35 | 9.863 | 351.987M | 0,01% | |
| BINANCE COIN - BNB/USD | 566,90 | -4,34% | 592,61 | 604,30 | 555,54 | 1.486 | 95.317M | 0,00% | |
| TETHER - USDT/USD | 0,999300 | -0,05% | 0,999820 | 1,000030 | 0,999276 | 55.050.824 | 77.191M | 0,07% | |
| SOLANA - SOL/USD | 123,83 | -10,09% | 137,75 | 139,76 | 122,72 | 100.876 | 38.181M | 0,03% | |
| RIPPLE - XRP/USD | 0,497100 | -3,48% | 0,514900 | 0,519200 | 0,486900 | 15.515.326 | 23.487M | 0,03% | |
| DOGECOIN - DOGE/USD | 0,131530 | -8,25% | 0,143362 | 0,146203 | 0,131015 | 50.115.008 | 17.443M | 0,04% | |
| WRAPPED BITCOIN - WBTC/USD | 60.008,59 | -5,94% | 63.781,65 | 64.720,12 | 60.008,59 | 2 | 15.533M | 0,00% | |
| CARDANO - ADA/USD | 0,433511 | -5,14% | 0,457017 | 0,463123 | 0,425737 | 6.634.467 | 13.901M | 0,02% | |
| SHIBA INU - SHIB/USD | 0,000022 | -8,33% | 0,000024 | 0,000025 | 0,000022 | 3.563.107.108 | 12.081M | 0,00% | |
| TRON - TRX/USD | 0,118305 | -0,56% | 0,119358 | 0,121220 | 0,117428 | 3.460.619 | 12.052M | 0,00% | |
| DAI - DAI/USD | 0,999806 | +0,03% | 0,999530 | 1,000099 | 0,999233 | 395.100 | 8.970M | 0,00% | |
| BITCOIN CASH - BCH/USD | 423,78 | -8,89% | 465,13 | 470,01 | 420,56 | 13.760 | 8.024M | 0,07% | |
| AVALANCHE - AVAX/USD | 32,33 | -8,36% | 35,28 | 35,73 | 31,93 | 254.794 | 7.863M | 0,10% | |
| POLKADOT - DOT/USD | 6,12 | -6,99% | 6,58 | 6,66 | 6,04 | 486.925 | 6.531M | 0,05% | |
| CHAINLINK - LINK/USD | 12,97 | -7,82% | 14,07 | 14,20 | 12,81 | 293.144 | 6.057M | 0,06% | |
| LEO TOKEN - LEO/USD | 5,87 | -0,17% | 5,88 | 5,88 | 5,76 | 13.376 | 5.513M | 0,00% | |
| LITECOIN - LTC/USD | 78,33 | -6,17% | 83,48 | 84,51 | 77,29 | 52.787 | 5.423M | 0,08% | |
| POLYGON - MATIC/USD | 0,660000 | -5,71% | 0,700000 | 0,710000 | 0,650000 | 3.261.540 | 4.536M | 0,05% | |
| NEAR - NEAR/USD | 6,03 | -12,10% | 6,86 | 6,94 | 5,85 | 1.033.557 | 3.584M | 0,17% | |
| ETHEREUM CLASSIC - ETC/USD | 25,05 | -9,14% | 27,58 | 28,01 | 24,79 | 78.189 | 3.301M | 0,06% | |
| CRONOS - CRO/USD | 0,129792 | -1,62% | 0,131923 | 0,139061 | 0,125961 | 20.467.512 | 3.279M | 0,08% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7,04 | -8,45% | 7,69 | 7,80 | 7,01 | 205.761 | 3.189M | 0,05% | |
| STELLAR - XLM/USD | 0,105543 | -5,73% | 0,111953 | 0,112799 | 0,104527 | 21.495.981 | 2.602M | 0,09% | |
| INTERNET COMPUTER - ICP/USD | 12,73 | -5,21% | 13,43 | 13,65 | 12,37 | 242.737 | 2.428M | 0,13% | |
| MAKER - MKR/USD | 2.626,71 | -7,54% | 2.841,04 | 2.854,21 | 2.610,58 | 467 | 2.367M | 0,05% | |
| VECHAIN - VET/USD | 0,035361 | -10,41% | 0,038943 | 0,040756 | 0,034853 | 17.450.680 | 2.361M | 0,03% | |
| COSMOS - ATOM/USD | 7,83 | -3,93% | 8,15 | 8,23 | 7,64 | 109.365 | 2.224M | 0,04% | |
| MONERO - XMR/USD | 119,38 | -7,43% | 128,97 | 131,47 | 117,53 | 2.942 | 2.155M | 0,02% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,091820 | -10,98% | 0,103151 | 0,103958 | 0,091487 | 56.011.283 | 1.681M | 0,31% |
