Palmarés y listas de precios de Criptomonedas en USD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - NPXS/USD | 0,000996 | +41,68% | 0,000703 | 0,000996 | 0,000703 | 406 | 236M | 0,00% | |
OMNI - OMNI/USD | 1,80 | +30,43% | 1,38 | 1,92 | 1,38 | 19 | 1M | 0,00% | |
NUMBERS PROTOCOL (X100) - NUM/USD | 10,03 | +21,87% | 8,23 | 10,24 | 8,22 | 152.150 | 4M | 35,93% | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000199 | +20,61% | 0,000165 | 0,000215 | 0,000161 | 3.394.080.960 | - | - | |
ETHEREUM NAME SERVICE - ENS/USD | 20,80 | +17,91% | 17,69 | 21,97 | 17,38 | 150.826 | 458M | 0,68% | |
BOUNCE - AUCTION/USD | 18,13 | +16,44% | 15,58 | 18,41 | 15,58 | 39.234 | - | - | |
SKALE NETWORK - SKL/USD | 0,093800 | +14,81% | 0,081700 | 0,096499 | 0,080700 | 33.627.552 | 248M | 1,27% | |
AMBIRE ADEX - ADX/USD | 0,230780 | +12,06% | 0,205370 | 0,309990 | 0,200090 | 268.274 | 32M | 0,19% | |
MAPLE - MPL/USD | 16,48 | +12,03% | 14,71 | 16,48 | 14,32 | 12.474 | - | - | |
PEPE (X100) - PEPE/USD | 0,001263 | +10,69% | 0,001140 | 0,001296 | 0,001083 | 226.171.243 | - | - | |
SENATE - SENATE/USD | 0,091455 | +10,69% | 0,082622 | 0,092702 | 0,082622 | 17.977 | - | - | |
GELATO - GELATO/USD | 0,403570 | +9,09% | 0,370490 | 0,419760 | 0,354680 | 21.507 | - | - | |
RIBBON FINANCE - RBN/USD | 0,927204 | +8,46% | 0,854845 | 0,932190 | 0,840017 | 758.867 | - | - | |
INTEGRITEE - TEER/USD | 0,683800 | +7,52% | 0,636000 | 0,706500 | 0,628900 | 1.560 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,017077 | +7,28% | 0,015910 | 0,017307 | 0,015459 | 2.229.645 | - | - | |
LIDO DAO - LDO/USD | 2,25 | +7,14% | 2,10 | 2,41 | 2,03 | 3.124.559 | - | - | |
SUDOSWAP - SUDO/USD | 0,150000 | +6,99% | 0,140100 | 0,157000 | 0,132600 | 30.418 | - | - | |
LOOPRING - LRC/USD | 0,294694 | +6,89% | 0,275707 | 0,304852 | 0,274168 | 2.632.764 | 367M | 0,21% | |
BLUR - BLUR/USD | 0,421449 | +6,76% | 0,394753 | 0,442394 | 0,389847 | 2.056.772 | - | - | |
BOBA NETWORK - BOBA/USD | 0,385756 | +6,35% | 0,362687 | 0,389798 | 0,356189 | 549.753 | - | - | |
ORIGINTRAIL - TRAC/USD | 0,974779 | +6,30% | 0,916993 | 0,980024 | 0,895075 | 261.418 | - | - | |
ENJIN COIN - ENJ/USD | 0,350000 | +6,06% | 0,330000 | 0,360000 | 0,330000 | 670.216 | 327M | 0,07% | |
INDEX COOPERATIVE - INDEX/USD | 5,37 | +5,92% | 5,08 | 5,84 | 4,90 | 73.286 | - | - | |
CUDOS - CUDOS/USD | 0,015599 | +5,84% | 0,014756 | 0,015799 | 0,014687 | 700.600 | - | - | |
NYM TOKEN - NYM/USD | 0,169500 | +5,67% | 0,160400 | 0,172000 | 0,159100 | 203.703 | - | - | |
MULTICHAIN - MULTI/USD | 0,803000 | +5,66% | 0,760000 | 0,855000 | 0,660000 | 6.427 | - | - | |
TOKEMAK - TOKE/USD | 0,830000 | +5,06% | 0,790000 | 0,850000 | 0,760000 | 3.201 | - | - | |
PENDLE - PENDLE/USD | 6,33 | +4,98% | 6,02 | 6,53 | 5,80 | 20.369 | - | - | |
ROBONOMICS NETWORK - XRT/USD | 8,72 | +4,93% | 8,30 | 9,25 | 8,30 | 645 | - | - | |
HARMONY - ONE/USD | 0,022760 | +4,80% | 0,021720 | 0,023151 | 0,021190 | 2.253.250 | - | - |