ALPHA GROWTH ORD GBP0.001
|
1,80 |
+50,00% |
1,80 |
1,80 |
1,80 |
- |
- |
- |
IA
|
REGTECH OPEN PROJECT ORD GBP0.20
|
3,197 |
+15,00% |
2,900 |
3,197 |
2,900 |
49.594 |
- |
- |
IA
|
CARD FACTORY ORD 1P
|
109,4 |
+8,70% |
103,8 |
112,0 |
103,8 |
791.433 |
- |
- |
IA
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
217,0 |
+8,60% |
204,0 |
223,0 |
204,0 |
134.691 |
- |
- |
IA
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
9,02 |
+8,41% |
8,86 |
9,02 |
8,70 |
239.329 |
- |
- |
IA
|
MOLTEN VENTURES ORD GBP0.01
|
279,5 |
+6,90% |
264,5 |
284,5 |
264,5 |
461.735 |
- |
- |
IA
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
374 |
+6,55% |
358 |
374 |
358 |
7.785 |
- |
- |
|
MELCO RESORTS E 0A2P
|
6,99 |
+6,55% |
6,55 |
7,10 |
6,55 |
6.246 |
- |
- |
IA
|
OXFORD BIOMEDICA ORD 50P
|
276,5 |
+6,30% |
259,5 |
289,5 |
259,5 |
278.635 |
- |
- |
IA
|
AMIGO HOLDINGS ORD 0.25P
|
0,255 |
+6,25% |
0,255 |
0,255 |
0,255 |
- |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
84,0 |
+6,10% |
84,8 |
90,8 |
82,2 |
400.972 |
- |
- |
IA
|
HARWORTH GRP. ORD 10P
|
139,0 |
+6,10% |
130,5 |
139,0 |
130,5 |
77.015 |
- |
- |
IA
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
658 |
+6,05% |
658 |
658 |
658 |
- |
- |
- |
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
48,7 |
+5,90% |
45,1 |
49,0 |
45,0 |
179.817 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12,40 |
+5,53% |
11,50 |
12,40 |
11,50 |
122.858 |
- |
- |
IA
|
CT UK HIGH INCOME TRUST ORD 0.1P
|
88,5 |
+5,40% |
88,5 |
88,5 |
88,5 |
2 |
- |
- |
IA
|
EAST STAR RESOURCES ORD GBP0.01
|
3,75 |
+5,34% |
3,75 |
3,75 |
3,75 |
- |
- |
- |
IA
|
ICG-LONGBOW ORD NPV
|
22,7 |
+5,10% |
20,8 |
22,7 |
20,8 |
7.251 |
- |
- |
IA
|
ECOFIN U.S. GBP ORD USD0.01
|
43,0 |
+4,90% |
43,0 |
43,0 |
43,0 |
76 |
- |
- |
IA
|
HOSTMORE ORD GBP0.20
|
20,20 |
+4,83% |
19,80 |
20,90 |
19,50 |
99.571 |
- |
- |
IA
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
230 |
+4,55% |
224 |
230 |
224 |
17.667 |
- |
- |
IA
|
MILA RESOURCES ORD GBP0.01
|
0,625 |
+4,17% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
IA
|
FDM GRP. (HOLDINGS) ORD 1P
|
345,5 |
+4,10% |
332,0 |
345,5 |
332,0 |
69.523 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
695,6 |
+4,10% |
678,2 |
702,4 |
677,6 |
41.801.877 |
- |
- |
IA
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
117,9 |
+4,00% |
114,7 |
119,8 |
112,4 |
657.267 |
- |
- |
IA
|
SYNTHOMER ORD 1P
|
260,0 |
+4,00% |
251,0 |
264,5 |
251,0 |
101.036 |
- |
- |
IA
|
WHITBREAD ORD 76 122/153P
|
3.167 |
+3,94% |
3.100 |
3.213 |
2.995 |
1.449.737 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
23,8 |
+3,90% |
22,8 |
23,8 |
22,8 |
27.804 |
- |
- |
IA
|
DE LA RUE ORD 44 152/175P
|
94,0 |
+3,80% |
93,8 |
94,0 |
93,0 |
51.939 |
- |
- |
IA
|
KELSO GRP. HOLDINGS ORD GBP0.01
|
2,80 |
+3,70% |
2,60 |
2,80 |
2,60 |
117.400 |
- |
- |
IA
|