|
ULTIMATE PRODUCTS ORDS 0.25P
|
147,0 |
+0,70% |
145,5 |
149,0 |
143,0 |
53.475 |
- |
- |
IA
|
|
UNITE GRP. ORD 25P
|
946,0 |
+0,30% |
947,0 |
947,0 |
935,0 |
1.033.348 |
- |
- |
IA
|
|
UNITEDHEALTH GR 0R0O
|
522,8 |
+0,20% |
517,7 |
522,8 |
515,4 |
1.763 |
- |
- |
IA
|
|
UIL LIMITED ORD 10P (DI)
|
105 |
+0,00% |
108 |
108 |
104 |
15.000 |
- |
- |
IA
|
|
UAE OIL SERVICES ORD GBP1.00
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
UIL FIN. LTD. 2026 ZDP SHS 10P (DI)
|
116 |
+0,00% |
119 |
119 |
116 |
587 |
- |
- |
|
|
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI)
|
94,5 |
+0,00% |
96,5 |
96,5 |
94,5 |
2.750 |
- |
- |
|
|
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI)
|
132 |
+0,00% |
131 |
132 |
131 |
2.304 |
- |
- |
|
|
US SOLAR FUND ORD USD0.01 (GBP)
|
39,3 |
+0,00% |
40,9 |
40,9 |
39,3 |
35.241 |
- |
- |
IA
|
|
URA HOLDINGS ORD 0.01P
|
1,85 |
+0,00% |
1,87 |
1,87 |
1,80 |
596.398 |
- |
- |
IA
|
|
US SOLAR FUND ORD USD0.01
|
0,495 |
+0,00% |
0,514 |
0,520 |
0,495 |
2.913 |
- |
- |
IA
|
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
72,9 |
+0,00% |
72,9 |
72,9 |
72,9 |
7.500 |
- |
- |
IA
|
|
UNICORN AIM VCT ORD 1P
|
92,5 |
+0,00% |
92,5 |
92,5 |
92,5 |
- |
- |
- |
|
|
UNILEVER ORD 3 1/9P
|
4.278 |
-0,16% |
4.261 |
4.290 |
4.253 |
2.629.493 |
- |
- |
IA
|
|
URBAN LOGISTICS REIT ORD 1P
|
120,4 |
-0,30% |
120,2 |
120,4 |
119,6 |
428.346 |
- |
- |
IA
|
|
UNITED UTILITIES GRP. ORD 5P
|
1.086,0 |
-0,70% |
1.091,0 |
1.091,0 |
1.049,5 |
1.660.867 |
- |
- |
IA
|
|
UTILICO EMERGING MARKETS TRUST ORD 1P
|
230 |
-0,86% |
232 |
234 |
230 |
58.928 |
- |
- |
IA
|
|
UBER TECHNOLOGI 0A1U
|
64,3 |
-0,90% |
64,6 |
65,0 |
63,9 |
291.015 |
- |
- |
IA
|
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
9,25 |
-2,63% |
9,50 |
10,00 |
8,65 |
311.607 |
- |
- |
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,05 |
-5,28% |
3,40 |
3,50 |
2,95 |
26.799.993 |
- |
- |
IA
|
|
UP FINTECH HOLD 0A32
|
4,26 |
-6,37% |
4,47 |
4,52 |
4,23 |
11.063 |
- |
- |
IA
|
