Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SLEEPLESS (X100) - AI/USD | 88,97 | +103.262,15% | 95,40 | 95,40 | 88,97 | 75 | - | - | |
| MATH - MATH/USD | 0,357700 | +83,44% | 0,412400 | 0,421000 | 0,322000 | 985.029 | 52M | 0,68% | |
| VELO - VELO/USD | 0,019004 | +76,03% | 0,020617 | 0,020854 | 0,018744 | 4.769.770 | 6M | 1,41% | |
| MANGO PROTOCOL - MNGO/USD | 0,031300 | +51,94% | 0,034500 | 0,035000 | 0,031300 | 425.240 | - | - | |
| ONTOLOGY GAS - ONGAS/USD | 0,645250 | +49,83% | 0,632150 | 0,645250 | 0,632150 | 90 | - | - | |
| HIGHSTREET - HIGH/USD | 3,48 | +49,28% | 3,63 | 4,01 | 3,37 | 186.261 | - | - | |
| HARVEST FINANCE - FARM/USD | 80,42 | +47,60% | 78,94 | 84,88 | 73,78 | 17.781 | 51M | 2,78% | |
| EDGECOIN - EDGT/USD | 0,775000 | +40,78% | 0,775000 | 0,775000 | 0,775000 | 26 | - | - | |
| PROPY - PRO/USD | 2,64 | +39,78% | 2,47 | 2,80 | 2,33 | 250.610 | 153M | 0,43% | |
| DORA FACTORY - DORA/USD | 0,146230 | +27,90% | 0,140110 | 0,146230 | 0,140110 | 25.591 | 434.332 | 0,86% | |
| DYPIUS - DYP/USD | 0,425480 | +21,43% | 0,495990 | 0,496790 | 0,417390 | 368.150 | - | - | |
| THETA FUEL - TFUEL/USD | 0,098560 | +17,11% | 0,109026 | 0,112299 | 0,097725 | 167.245 | - | - | |
| CONTENTOS - COS/USD | 0,011429 | +14,61% | 0,014451 | 0,014519 | 0,011136 | 4.963.000 | 39M | 0,14% | |
| FERRO - FER/USD | 0,010454 | +13,38% | 0,010855 | 0,010934 | 0,010389 | 693.559 | - | - | |
| ARCBLOCK - ABT/USD | 2,26 | +13,01% | 2,22 | 2,64 | 2,13 | 287.778 | - | - | |
| SUKU - SUKU/USD | 0,147300 | +8,87% | 0,168900 | 0,170300 | 0,145900 | 2.062.317 | 18M | 1,73% | |
| BRAINTRUST - BTRST/USD | 0,899000 | +4,90% | 0,876000 | 1,040000 | 0,853000 | 443.618 | - | - | |
| PAX GOLD - PAXG/USD | 2.288,08 | +3,23% | 2.349,28 | 2.358,44 | 2.277,58 | 46 | 426M | 0,02% | |
| TETHER GOLD - XAUT/USD | 2.295,20 | +2,88% | 2.343,00 | 2.343,90 | 2.295,20 | 5 | 381M | 0,00% | |
| ONTOLOGY - ONT/USD | 0,360000 | +2,86% | 0,400000 | 0,410000 | 0,360000 | 22.454 | 315M | 0,00% | |
| AKROPOLIS - AKRO/USD | 0,006890 | +2,23% | 0,007490 | 0,007490 | 0,006890 | 100.016 | 19M | 0,00% | |
| PAX DOLLAR - USDP/USD | 0,998200 | +1,31% | 0,998300 | 1,001400 | 0,996300 | 1.237 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,985000 | +0,97% | 0,990290 | 0,990290 | 0,982010 | 180 | - | - | |
| CHINTAI - CHEX/USD | 0,227310 | +0,65% | 0,245360 | 0,255340 | 0,223780 | 219.063 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,05% | 3,81 | 3,81 | 3,81 | 614 | - | - | |
| USD COIN - USDC/USD | 0,999924 | +0,00% | 1,000000 | 1,000201 | 0,999727 | 7.631.259 | 42.304M | 0,02% | |
| DAI - DAI/USD | 0,999829 | +0,00% | 0,999530 | 1,000099 | 0,999233 | 449.150 | 8.970M | 0,01% | |
| PAYPAL USD - PYUSD/USD | 0,999791 | -0,02% | 0,999805 | 1,000165 | 0,999621 | 114.727 | - | - | |
| TETHER - USDT/USD | 0,999098 | -0,14% | 0,999820 | 1,000030 | 0,999089 | 56.216.755 | 77.176M | 0,07% | |
| EULER - EUL/USD | 5,44 | -0,53% | 6,01 | 6,01 | 5,42 | 632 | - | - |
