Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0,001397 | +140,86% | 0,001140 | 0,001402 | 0,001083 | 2.353.252.606 | - | - | |
PANGOLIN - PNG/USD | 0,576490 | +35,64% | 0,561100 | 0,585340 | 0,547010 | 724.917 | - | - | |
POLKADOT - DOT/USD | 7,61 | +5,11% | 7,58 | 7,66 | 7,43 | 569.556 | 8.122M | 0,05% | |
PSTAKE FINANCE - PSTAKE/USD | 0,096166 | +3,57% | 0,096096 | 0,099669 | 0,090735 | 21.600 | - | - | |
POWER LEDGER - POWR/USD | 0,320701 | +1,84% | 0,325301 | 0,327074 | 0,316402 | 178.773 | - | - | |
PENDLE - PENDLE/USD | 6,37 | +1,23% | 6,02 | 6,53 | 5,80 | 21.381 | - | - | |
PAX GOLD - PAXG/USD | 2.404,74 | +0,77% | 2.415,95 | 2.429,92 | 2.395,40 | 25 | 447M | 0,01% | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 699.065 | - | - | |
PAX DOLLAR - USDP/USD | 0,998798 | -0,25% | 1,000200 | 1,001100 | 0,941815 | 7.269 | - | - | |
POLYGON - MATIC/USD | 0,730000 | -1,35% | 0,750000 | 0,760000 | 0,720000 | 7.506.278 | 5.017M | 0,11% | |
PHALA NETWORK - PHA/USD | 0,205400 | -1,49% | 0,207600 | 0,210100 | 0,198600 | 195.466 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,114044 | -1,97% | 1,111889 | 1,140725 | 1,089166 | 103.049 | 66M | 0,17% | |
PANCAKESWAP - CAKE/USD | 2,84 | -3,08% | 2,75 | 2,93 | 2,75 | 5.091 | - | - | |
POLYMESH - POLYX/USD | 0,438040 | -6,91% | 0,451700 | 0,463830 | 0,426570 | 78.659 | - | - | |
POLYSWARM - NCT/USD | 0,023030 | -7,40% | 0,023570 | 0,023970 | 0,022600 | 4.583.427 | - | - | |
PLUTON - PLU/USD | 4,47 | -8,40% | 4,50 | 4,58 | 4,39 | 13.744 | 8M | 0,74% | |
PUNDI X - PUNDIX/USD | 0,622200 | -12,55% | 0,628900 | 0,630100 | 0,616800 | 72.109 | 161M | 0,03% | |
POLKASTARTER - POLS/USD | 0,715520 | -13,81% | 0,738446 | 0,745403 | 0,708615 | 80.271 | - | - | |
PUNDI X - NPXS/USD | 0,000996 | -23,38% | 0,000703 | 0,000996 | 0,000703 | 406 | 236M | 0,00% | |
PROPY - PRO/USD | 2,44 | -26,39% | 2,49 | 2,53 | 2,40 | 207.467 | 141M | 0,36% | |
PARSIQ - PRQ/USD | 0,105730 | -29,12% | 0,109886 | 0,112178 | 0,101632 | 909.138 | - | - | |
POLYTRADE - TRADE/USD | 1,24 | -33,20% | 1,27 | 1,29 | 1,24 | 2.206 | - | - |