Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20,5578 | +0,47% | 20,4629 | 20,5643 | 20,4478 | 305.464 | - | - | |
| USD/CHF | 0,9137 | +0,32% | 0,9108 | 0,9155 | 0,9105 | 64.911 | - | - | |
| CHF/NOK | 12,1053 | +0,28% | 12,0710 | 12,1281 | 12,0649 | 33.279 | - | - | |
| CHF/JPY | 172,07 | +0,27% | 171,59 | 172,34 | 171,37 | 233.970 | - | - | |
| EUR/CHF | 0,9781 | +0,23% | 0,9759 | 0,9802 | 0,9753 | 34.886 | - | - | |
| GBP/CHF | 1,1439 | +0,00% | 1,1440 | 1,1470 | 1,1423 | 35.027 | - | - | |
| CHF/SEK | 12,0035 | -0,03% | 12,0070 | 12,0454 | 11,9758 | 33.063 | - | - | |
| CHF/PLN | 4,4192 | -0,05% | 4,4214 | 4,4288 | 4,4055 | 73.021 | - | - | |
| CHF/MXN | 18,6701 | -0,06% | 18,6815 | 18,7064 | 18,5781 | 63.170 | - | - | |
| CHF/SGD | 1,4917 | -0,11% | 1,4934 | 1,4945 | 1,4887 | 43.951 | - | - | |
| CHF/CZK | 25,720 | -0,18% | 25,765 | 25,789 | 25,646 | 83.844 | - | - | |
| CHF/DKK | 7,6253 | -0,21% | 7,6416 | 7,6467 | 7,6089 | 99.352 | - | - | |
| CHF/CNH | 7,93512 | -0,22% | 7,95294 | 7,96081 | 7,92159 | 205.853 | - | - | |
| CAD/CHF | 0,6648 | -0,24% | 0,6664 | 0,6681 | 0,6643 | 75.966 | - | - | |
| CHF/HKD | 8,5583 | -0,39% | 8,5919 | 8,5941 | 8,5416 | 24.586 | - | - | |
| CHF/HUF | 399,27 | -0,42% | 400,94 | 401,56 | 398,48 | 89.343 | - | - | |
| CHF/TRY | 35,4369 | -0,51% | 35,6198 | 35,6268 | 35,3636 | 88.929 | - | - | |
| NZD/CHF | 0,5404 | -0,61% | 0,5437 | 0,5441 | 0,5398 | 73.359 | - | - | |
| AUD/CHF | 0,5935 | -0,67% | 0,5975 | 0,5980 | 0,5929 | 68.584 | - | - |
