Palmarés y listas de precios de Pares de divisas USD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18,7349 | +0,53% | 18,6376 | 18,7399 | 18,6335 | 259.793 | - | - | |
| USD/JPY | 157,05 | +0,46% | 156,33 | 157,09 | 156,17 | 96.661 | - | - | |
| USD/NOK | 11,0277 | +0,30% | 10,9949 | 11,0520 | 10,9919 | 338.271 | - | - | |
| USD/SEK | 10,9675 | +0,29% | 10,9364 | 10,9898 | 10,9360 | 318.293 | - | - | |
| USD/CHF | 0,9129 | +0,23% | 0,9108 | 0,9137 | 0,9105 | 44.994 | - | - | |
| USD/CAD | 1,3692 | +0,18% | 1,3668 | 1,3701 | 1,3662 | 72.243 | - | - | |
| USD/SGD | 1,3616 | +0,10% | 1,3602 | 1,3625 | 1,3600 | 41.522 | - | - | |
| USD/CNH | 7,25050 | +0,10% | 7,24354 | 7,25727 | 7,24177 | 147.646 | - | - | |
| USD/PLN | 4,0290 | +0,05% | 4,0270 | 4,0417 | 4,0249 | 57.941 | - | - | |
| USD/ILS | 3,74851 | +0,03% | 3,74762 | 3,76598 | 3,73723 | 68.311 | - | - | |
| EUR/USD | 1,0717 | +0,02% | 1,0715 | 1,0735 | 1,0690 | 71.817 | - | - | |
| USD/DKK | 6,9598 | +0,00% | 6,9600 | 6,9768 | 6,9477 | 68.781 | - | - | |
| USD/CZK | 23,4640 | -0,02% | 23,4671 | 23,5267 | 23,4215 | 125.195 | - | - | |
| USD/HKD | 7,8202 | -0,07% | 7,8255 | 7,8274 | 7,8175 | 30.839 | - | - | |
| USD/HUF | 364,59 | -0,16% | 365,18 | 366,47 | 363,90 | 76.417 | - | - | |
| GBP/USD | 1,2537 | -0,18% | 1,2559 | 1,2561 | 1,2524 | 77.997 | - | - | |
| USD/TRY | 32,3780 | -0,20% | 32,4425 | 32,4699 | 32,2799 | 67.769 | - | - | |
| USD/MXN | 16,9778 | -0,22% | 17,0150 | 17,0565 | 16,9635 | 160.097 | - | - | |
| NZD/USD | 0,5939 | -0,52% | 0,5970 | 0,5973 | 0,5929 | 48.598 | - | - | |
| AUD/USD | 0,6523 | -0,56% | 0,6560 | 0,6565 | 0,6514 | 58.836 | - | - | |
| BITCOIN - BTC/USD | 61.124,05 | -4,26% | 63.845,44 | 64.716,67 | 61.032,54 | 502 | 1.155.674M | 0,00% |
