Palmarés y listas de precios de Pares de divisas USD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 66.560,33 | +2,01% | 65.250,29 | 67.483,61 | 65.124,01 | 649 | 1.258.458M | 0,00% | |
| AUD/USD | 0,6691 | +0,13% | 0,6682 | 0,6694 | 0,6648 | 81.025 | - | - | |
| USD/ZAR | 18,1662 | -0,03% | 18,1721 | 18,2957 | 18,1418 | 423.590 | - | - | |
| USD/TRY | 32,2619 | -0,01% | 32,2663 | 32,2978 | 32,1591 | 96.193 | - | - | |
| USD/SGD | 1,3448 | -0,08% | 1,3459 | 1,3482 | 1,3443 | 56.692 | - | - | |
| USD/SEK | 10,7115 | -0,01% | 10,7131 | 10,7680 | 10,6994 | 445.125 | - | - | |
| USD/PLN | 3,9198 | +0,00% | 3,9199 | 3,9389 | 3,9170 | 56.988 | - | - | |
| USD/NOK | 10,6792 | -0,18% | 10,6984 | 10,7411 | 10,6725 | 435.897 | - | - | |
| USD/MXN | 16,6135 | -0,40% | 16,6800 | 16,7197 | 16,5999 | 246.940 | - | - | |
| USD/JPY | 155,63 | +0,15% | 155,40 | 155,98 | 155,25 | 127.876 | - | - | |
| USD/HUF | 355,84 | -0,06% | 356,06 | 358,02 | 355,51 | 97.336 | - | - | |
| USD/ILS | 3,70816 | +0,36% | 3,69533 | 3,72319 | 3,69202 | 88.917 | - | - | |
| USD/HKD | 7,8023 | +0,01% | 7,8014 | 7,8028 | 7,7993 | 34.708 | - | - | |
| USD/DKK | 6,8610 | -0,06% | 6,8648 | 6,8858 | 6,8588 | 94.970 | - | - | |
| USD/CZK | 22,7066 | -0,13% | 22,7355 | 22,8219 | 22,6972 | 177.053 | - | - | |
| USD/CHF | 0,9080 | +0,21% | 0,9061 | 0,9098 | 0,9060 | 60.456 | - | - | |
| USD/CAD | 1,3618 | +0,02% | 1,3615 | 1,3644 | 1,3601 | 115.972 | - | - | |
| NZD/USD | 0,6134 | +0,18% | 0,6124 | 0,6137 | 0,6101 | 68.834 | - | - | |
| GBP/USD | 1,2705 | +0,27% | 1,2671 | 1,2712 | 1,2645 | 123.793 | - | - | |
| EUR/USD | 1,0874 | +0,06% | 1,0868 | 1,0879 | 1,0835 | 101.597 | - | - | |
| USD/CNH | 7,23325 | +0,13% | 7,22374 | 7,23656 | 7,21975 | 193.412 | - | - |
