USD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 61,288.95 | +0.18% | 61,180.15 | 61,772.39 | 61,129.59 | 211 | 1,158,792M | 0.00% | |
| AUD/USD | 0.6576 | -0.02% | 0.6578 | 0.6587 | 0.6565 | 40,880 | - | - | |
| USD/ZAR | 18.5626 | -0.08% | 18.5784 | 18.6123 | 18.5200 | 184,233 | - | - | |
| USD/TRY | 32.2289 | -0.25% | 32.3084 | 32.3538 | 32.2091 | 35,079 | - | - | |
| USD/SGD | 1.3568 | +0.10% | 1.3555 | 1.3572 | 1.3548 | 25,531 | - | - | |
| USD/SEK | 10.9320 | +0.19% | 10.9118 | 10.9352 | 10.9022 | 236,609 | - | - | |
| USD/PLN | 4.0082 | +0.15% | 4.0022 | 4.0097 | 3.9992 | 24,353 | - | - | |
| USD/NOK | 10.9218 | +0.16% | 10.9040 | 10.9272 | 10.8926 | 298,186 | - | - | |
| USD/MXN | 16.9522 | +0.20% | 16.9191 | 16.9551 | 16.9126 | 106,653 | - | - | |
| USD/JPY | 155.82 | +0.28% | 155.37 | 155.88 | 155.16 | 56,737 | - | - | |
| USD/HUF | 362.00 | +0.09% | 361.69 | 362.23 | 361.48 | 43,654 | - | - | |
| USD/ILS | 3.72757 | +0.35% | 3.71411 | 3.72947 | 3.71222 | 76,904 | - | - | |
| USD/HKD | 7.8167 | +0.00% | 7.8167 | 7.8182 | 7.8129 | 23,922 | - | - | |
| USD/DKK | 6.9531 | +0.18% | 6.9408 | 6.9535 | 6.9371 | 39,186 | - | - | |
| USD/CZK | 23.2855 | +0.06% | 23.2728 | 23.3101 | 23.2470 | 71,533 | - | - | |
| USD/CHF | 0.9093 | +0.15% | 0.9079 | 0.9095 | 0.9077 | 25,378 | - | - | |
| USD/CAD | 1.3732 | +0.03% | 1.3728 | 1.3738 | 1.3720 | 51,223 | - | - | |
| NZD/USD | 0.5995 | -0.15% | 0.6004 | 0.6009 | 0.5992 | 31,715 | - | - | |
| GBP/USD | 1.2473 | -0.16% | 1.2493 | 1.2502 | 1.2470 | 50,695 | - | - | |
| EUR/USD | 1.0727 | -0.19% | 1.0747 | 1.0752 | 1.0726 | 42,454 | - | - | |
| USD/CNH | 7.23296 | +0.07% | 7.22777 | 7.23313 | 7.22511 | 100,924 | - | - |
