USD currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/USD	0.6585	+0.12%	0.6578	0.6586	0.6569	16,363	-	-	AI
BITCOIN - BTC/USD	61,467.82	+0.47%	61,180.15	61,772.39	61,133.62	80	1,162,174M	0.00%	AI
EUR/USD	1.0751	+0.04%	1.0747	1.0751	1.0742	14,206	-	-	AI
GBP/USD	1.2500	+0.06%	1.2493	1.2501	1.2487	17,944	-	-	AI
NZD/USD	0.6007	+0.05%	0.6004	0.6009	0.5993	12,577	-	-	AI
USD/CAD	1.3721	-0.05%	1.3728	1.3735	1.3720	18,773	-	-	AI
USD/CHF	0.9082	+0.03%	0.9079	0.9086	0.9077	8,542	-	-	AI
USD/CNH	7.22578	-0.03%	7.22777	7.23081	7.22576	39,842	-	-	AI
USD/CZK	23.2644	-0.03%	23.2728	23.2882	23.2636	31,002	-	-	AI
USD/DKK	6.9376	-0.05%	6.9408	6.9439	6.9376	13,334	-	-	AI
USD/HKD	7.8161	-0.01%	7.8167	7.8173	7.8129	11,155	-	-	AI
USD/HUF	361.53	-0.04%	361.69	361.86	361.52	12,852	-	-	AI
USD/ILS	3.71532	+0.02%	3.71411	3.71601	3.71222	25,878	-	-	AI
USD/JPY	155.55	+0.11%	155.37	155.70	155.16	24,467	-	-	AI
USD/MXN	16.9164	-0.02%	16.9191	16.9369	16.9147	35,446	-	-	AI
USD/NOK	10.8955	-0.08%	10.9040	10.9123	10.8947	137,073	-	-	AI
USD/PLN	4.0001	-0.05%	4.0022	4.0040	4.0001	6,258	-	-	AI
USD/SEK	10.9044	-0.07%	10.9118	10.9191	10.9042	99,615	-	-	AI
USD/SGD	1.3549	-0.04%	1.3555	1.3565	1.3549	10,240	-	-	AI
USD/TRY	32.2810	-0.08%	32.3084	32.3538	32.2730	10,456	-	-	AI
USD/ZAR	18.5679	-0.06%	18.5784	18.5993	18.5664	43,456	-	-	AI