Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 96.35 +0.19% 96.17 96.56 95.84 14,229 - - AI
AUD/USD 0.6565 +0.18% 0.6553 0.6569 0.6550 15,156 - - AI
AUD/HKD 5.1527 +0.17% 5.1440 5.1566 5.1416 3,110 - - AI
AUD/HUF 223.10 +0.16% 222.74 223.22 222.73 29,294 - - AI
AUD/MXN 12.2371 +0.14% 12.2197 12.2443 12.2156 38,173 - - AI
AUD/CAD 0.8925 +0.11% 0.8915 0.8929 0.8910 9,990 - - AI
AUD/DKK 4.1724 +0.11% 4.1675 4.1748 4.1667 1,935 - - AI
AUD/SGD 0.8388 +0.11% 0.8379 0.8395 0.8375 10,201 - - AI
AUD/PLN 2.3766 +0.11% 2.3740 2.3784 2.3735 3,294 - - AI
AUD/NOK 6.6067 +0.08% 6.6018 6.6116 6.5985 8,933 - - AI
AUD/CZK 13.76 +0.07% 13.74 13.77 13.74 4,751 - - AI
AUD/CHF 0.5205 +0.06% 0.5202 0.5209 0.5199 8,314 - - AI
AUD/CNH 4.70117 +0.03% 4.69964 4.70707 4.69767 45,524 - - AI
AUD/SEK 6.2393 +0.03% 6.2387 6.2431 6.2286 9,002 - - AI
AUD/ZAR 11.5134 +0.02% 11.5111 11.5243 11.5041 19,016 - - AI
AUD/NZD 1.0920 -0.05% 1.0925 1.0931 1.0917 12,798 - - AI
GBP/AUD 2.0617 -0.08% 2.0634 2.0638 2.0603 15,932 - - AI
EUR/AUD 1.7891 -0.12% 1.7911 1.7916 1.7881 9,725 - - AI