AUD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/JPY | 103.45 | +1.92% | 101.50 | 103.48 | 101.41 | 97,710 | - | - | |
| AUD/NOK | 7.2140 | +0.89% | 7.1507 | 7.2221 | 7.1491 | 65,315 | - | - | |
| AUD/SEK | 7.1465 | +0.68% | 7.0986 | 7.1609 | 7.0971 | 63,794 | - | - | |
| AUD/PLN | 2.6379 | +0.56% | 2.6231 | 2.6450 | 2.6222 | 35,082 | - | - | |
| AUD/CZK | 15.37 | +0.52% | 15.29 | 15.39 | 15.26 | 33,649 | - | - | |
| AUD/DKK | 4.5566 | +0.49% | 4.5343 | 4.5607 | 4.5329 | 17,840 | - | - | |
| AUD/NZD | 1.0999 | +0.47% | 1.0948 | 1.1000 | 1.0938 | 110,847 | - | - | |
| AUD/SGD | 0.8900 | +0.39% | 0.8865 | 0.8920 | 0.8861 | 56,025 | - | - | |
| AUD/HUF | 239.83 | +0.38% | 238.93 | 240.69 | 238.84 | 107,932 | - | - | |
| AUD/CHF | 0.5974 | +0.37% | 0.5953 | 0.5981 | 0.5951 | 95,168 | - | - | |
| AUD/CNH | 4.74881 | +0.34% | 4.73249 | 4.75924 | 4.73035 | 251,663 | - | - | |
| AUD/CAD | 0.8932 | +0.27% | 0.8909 | 0.8947 | 0.8903 | 98,161 | - | - | |
| AUD/HKD | 5.1140 | +0.17% | 5.1052 | 5.1309 | 5.1016 | 29,278 | - | - | |
| AUD/USD | 0.6533 | +0.17% | 0.6522 | 0.6554 | 0.6517 | 110,401 | - | - | |
| AUD/MXN | 11.2121 | -0.08% | 11.2209 | 11.3029 | 11.1815 | 413,478 | - | - | |
| GBP/AUD | 1.9123 | -0.28% | 1.9178 | 1.9182 | 1.9085 | 180,665 | - | - | |
| EUR/AUD | 1.6368 | -0.48% | 1.6448 | 1.6452 | 1.6349 | 73,950 | - | - | |
| AUD/ZAR | 12.2684 | -1.18% | 12.4150 | 12.4909 | 12.2571 | 435,302 | - | - |
