Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/SEK 6.3354 +0.65% 6.2947 6.3419 6.2872 41,147 - - AI
AUD/NOK 6.6782 +0.63% 6.6362 6.6822 6.6311 41,868 - - AI
AUD/JPY 96.94 +0.24% 96.71 97.44 96.54 55,296 - - AI
AUD/PLN 2.3930 +0.23% 2.3876 2.3961 2.3833 16,172 - - AI
AUD/HUF 224.86 +0.23% 224.36 225.52 224.04 51,984 - - AI
GBP/AUD 2.0557 +0.18% 2.0520 2.0571 2.0442 63,953 - - AI
AUD/MXN 12.2843 +0.13% 12.2688 12.2968 12.2213 279,029 - - AI
AUD/DKK 4.1899 +0.08% 4.1866 4.2039 4.1816 18,058 - - AI
AUD/CZK 13.85 +0.07% 13.84 13.89 13.82 33,763 - - AI
AUD/CHF 0.5221 -0.04% 0.5223 0.5238 0.5213 38,864 - - AI
AUD/NZD 1.0954 -0.05% 1.0960 1.0964 1.0945 58,106 - - AI
EUR/AUD 1.7814 -0.07% 1.7827 1.7849 1.7753 45,805 - - AI
AUD/SGD 0.8371 -0.26% 0.8393 0.8425 0.8368 44,805 - - AI
AUD/CNH 4.67808 -0.34% 4.69410 4.71828 4.67702 124,535 - - AI
AUD/CAD 0.8935 -0.38% 0.8969 0.8995 0.8932 44,436 - - AI
AUD/ZAR 11.6791 -0.40% 11.7262 11.7291 11.6429 148,244 - - AI
AUD/HKD 5.1104 -0.52% 5.1370 5.1622 5.1088 8,641 - - AI
AUD/USD 0.6510 -0.52% 0.6544 0.6576 0.6508 69,076 - - AI