AUD currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/PLN	2.6330	-0.39%	2.6430	2.6444	2.6275	28,847	-	-	AI
AUD/NOK	7.1729	-0.34%	7.1973	7.2075	7.1629	57,203	-	-	AI
AUD/NZD	1.0955	-0.30%	1.0988	1.0989	1.0953	92,256	-	-	AI
AUD/CHF	0.5974	-0.20%	0.5986	0.5989	0.5961	78,891	-	-	AI
AUD/CZK	15.32	-0.20%	15.35	15.35	15.27	44,731	-	-	AI
AUD/CAD	0.9031	-0.19%	0.9048	0.9055	0.9017	87,398	-	-	AI
AUD/HKD	5.1440	-0.18%	5.1523	5.1578	5.1270	29,248	-	-	AI
AUD/HUF	238.15	-0.14%	238.49	238.66	237.31	150,222	-	-	AI
AUD/USD	0.6580	-0.14%	0.6589	0.6594	0.6558	91,739	-	-	AI
AUD/DKK	4.5665	-0.14%	4.5724	4.5747	4.5534	17,227	-	-	AI
AUD/CNH	4.75667	-0.10%	4.76164	4.76464	4.74245	184,021	-	-	AI
AUD/MXN	11.1304	-0.08%	11.1400	11.1503	11.0888	324,755	-	-	AI
AUD/SGD	0.8919	-0.08%	0.8927	0.8932	0.8896	45,936	-	-	AI
GBP/AUD	1.8992	+0.09%	1.8975	1.9034	1.8958	170,012	-	-	AI
EUR/AUD	1.6336	+0.13%	1.6316	1.6383	1.6307	62,326	-	-	AI
AUD/SEK	7.1733	+0.15%	7.1626	7.1928	7.1405	55,942	-	-	AI
AUD/ZAR	12.2294	+0.26%	12.1971	12.2610	12.1750	438,574	-	-	AI
AUD/JPY	102.36	+0.37%	101.97	102.39	101.82	78,603	-	-	AI