Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AUD/PLN | 2.6138 | -0.46% | 2.6257 | 2.6260 | 2.6101 | 27 256 | - | - | |
AUD/HUF | 236.36 | -0.30% | 237.07 | 237.09 | 235.92 | 114 511 | - | - | |
AUD/SEK | 7.1610 | -0.06% | 7.1663 | 7.1855 | 7.1538 | 56 001 | - | - | |
AUD/NZD | 1.0970 | -0.05% | 1.0976 | 1.0989 | 1.0960 | 95 209 | - | - | |
AUD/DKK | 4.5697 | -0.01% | 4.5699 | 4.5722 | 4.5579 | 14 480 | - | - | |
AUD/CZK | 15.20 | +0.00% | 15.20 | 15.20 | 15.13 | 37 951 | - | - | |
EUR/AUD | 1.6327 | +0.02% | 1.6323 | 1.6369 | 1.6317 | 62 837 | - | - | |
GBP/AUD | 1.9002 | +0.02% | 1.8998 | 1.9038 | 1.8946 | 174 482 | - | - | |
AUD/CHF | 0.6006 | +0.05% | 0.6003 | 0.6009 | 0.5987 | 84 519 | - | - | |
AUD/CAD | 0.9045 | +0.11% | 0.9035 | 0.9048 | 0.9006 | 88 731 | - | - | |
AUD/SGD | 0.8959 | +0.16% | 0.8945 | 0.8960 | 0.8919 | 49 249 | - | - | |
AUD/NOK | 7.1599 | +0.16% | 7.1484 | 7.1700 | 7.1380 | 57 001 | - | - | |
AUD/HKD | 5.1753 | +0.20% | 5.1648 | 5.1779 | 5.1402 | 23 500 | - | - | |
AUD/USD | 0.6625 | +0.21% | 0.6611 | 0.6628 | 0.6580 | 98 445 | - | - | |
AUD/CNH | 4.79675 | +0.22% | 4.78597 | 4.79863 | 4.76751 | 176 227 | - | - | |
AUD/JPY | 103.65 | +0.35% | 103.29 | 103.72 | 103.10 | 75 699 | - | - | |
AUD/ZAR | 12.1769 | +0.37% | 12.1329 | 12.2122 | 12.1074 | 399 585 | - | - | |
AUD/MXN | 11.1603 | +0.50% | 11.1050 | 11.1776 | 11.0811 | 292 628 | - | - |