Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTEGRITEE - TEER/USD | 0.764900 | +30.75% | 0.585000 | 0.809400 | 0.565900 | 3 974 | - | - | |
| HELIUM - HNT/USD | 5.36 | +20.99% | 4.43 | 5.61 | 4.36 | 163 921 | 539M | 0.16% | |
| DIMO - DIMO/USD | 0.310750 | +13.57% | 0.273610 | 0.344670 | 0.273610 | 1 009 101 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0.434000 | +11.86% | 0.388000 | 0.434000 | 0.387000 | 11 322 | - | - | |
| RIBBON FINANCE - RBN/USD | 1.18 | +11.32% | 1.06 | 1.18 | 1.06 | 116 376 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.697943 | +11.15% | 0.627930 | 0.699519 | 0.627762 | 583 307 | - | - | |
| ARWEAVE - AR/USD | 37.01 | +10.51% | 33.49 | 37.65 | 33.42 | 1 054 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 6.01 | +10.48% | 5.44 | 6.22 | 5.41 | 57 765 | 38M | 0.92% | |
| CHRONO.TECH - TIME/USD | 30.73 | +10.06% | 27.92 | 34.98 | 27.92 | 4 535 | - | - | |
| METIS TOKEN - METIS/USD | 69.57 | +8.81% | 63.94 | 69.57 | 63.90 | 1 955 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2.75 | +8.27% | 2.54 | 2.89 | 2.52 | 25 043 | 111M | 0.06% | |
| ONTOLOGY GAS - ONGAS/USD | 0.644500 | +7.03% | 0.602150 | 0.687920 | 0.568180 | 11 140 | - | - | |
| SUKU - SUKU/USD | 0.179400 | +6.85% | 0.167900 | 0.186000 | 0.166100 | 1 702 722 | 21M | 1.43% | |
| NERVOS NETWORK - CKB/USD | 0.018658 | +6.79% | 0.017471 | 0.018838 | 0.017416 | 1 975 200 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.525267 | +6.76% | 0.492020 | 0.603576 | 0.461848 | 2 085 380 | 525M | 0.21% | |
| WILDER WORLD - WILD/USD | 0.834290 | +6.54% | 0.783060 | 0.841210 | 0.782540 | 8 015 | - | - | |
| CHINTAI - CHEX/USD | 0.265980 | +6.31% | 0.250190 | 0.268810 | 0.250190 | 76 246 | - | - | |
| AKROPOLIS - AKRO/USD | 0.007400 | +6.02% | 0.006980 | 0.007400 | 0.006980 | 2 363 | 20M | 0.00% | |
| PLUTON - PLU/USD | 4.59 | +5.76% | 4.34 | 4.61 | 4.26 | 14 142 | 9M | 0.76% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.150410 | +5.69% | 0.142310 | 0.150410 | 0.142310 | 35 553 | - | - | |
| LIQUITY - LQTY/USD | 1.16 | +5.45% | 1.10 | 1.16 | 1.10 | 96 445 | - | - | |
| ZER0ZER0 - 00/USD | 0.086800 | +5.34% | 0.082400 | 0.092900 | 0.082300 | 1 104 815 | - | - | |
| OPTIMISM - OP/USD | 2.75 | +4.96% | 2.62 | 2.76 | 2.60 | 1 367 039 | - | - | |
| LIDO DAO - LDO/USD | 2.15 | +4.88% | 2.05 | 2.15 | 2.04 | 400 620 | - | - | |
| XY ORACLE - XYO/USD | 0.008750 | +4.67% | 0.008360 | 0.008960 | 0.008280 | 13 268 439 | 109M | 0.11% | |
| DORA FACTORY - DORA/USD | 0.151910 | +4.56% | 0.145290 | 0.151910 | 0.143520 | 20 667 | 451 202 | 0.70% | |
| PEPE (X100) - PEPE/USD | 0.000752 | +4.44% | 0.000720 | 0.000774 | 0.000719 | 94 247 113 | - | - | |
| MUSE DAO - MUSE/USD | 16.13 | +4.40% | 15.45 | 17.17 | 15.38 | 5 885 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0.620000 | +4.39% | 0.593900 | 0.630300 | 0.593900 | 6 506 | - | - | |
| KILT PROTOCOL - KILT/USD | 0.299000 | +4.18% | 0.287000 | 0.305000 | 0.287000 | 15 263 | - | - |
