Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BENQI - QI/USD | 0.018363 | +2.98% | 0.017832 | 0.018664 | 0.017676 | 13 296 907 | - | - | |
| BLUZELLE - BLZ/USD | 0.377627 | +1.46% | 0.372194 | 0.383585 | 0.371407 | 113 758 | - | - | |
| BOUNCE - AUCTION/USD | 14.60 | +0.83% | 14.48 | 14.71 | 14.04 | 3 966 | - | - | |
| BADGER DAO - BADGER/USD | 4.19 | +0.72% | 4.16 | 4.24 | 4.09 | 9 109 | 42M | 0.09% | |
| BAND PROTOCOL - BAND/USD | 1.39 | +0.72% | 1.38 | 1.39 | 1.35 | 25 374 | 58M | 0.06% | |
| BITKAN - KAN/USD | 0.000957 | +0.42% | 0.000953 | 0.000964 | 0.000948 | 212 889 | 5M | 0.00% | |
| BICONOMY - BICO/USD | 0.419587 | +0.22% | 0.418686 | 0.425075 | 0.410697 | 50 532 | 25M | 0.09% | |
| BITCOIN CASH - BCH/USD | 437.32 | +0.01% | 437.29 | 438.98 | 426.13 | 2 119 | 8 280M | 0.01% | |
| BASILISK (X10) - BSX/USD | 0.000999 | +0.00% | 0.000999 | 0.001000 | 0.000927 | 21 445 715 | - | - | |
| BRAINTRUST - BTRST/USD | 0.809000 | +0.00% | 0.809000 | 0.812000 | 0.795000 | 14 267 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.009585 | -0.04% | 0.009589 | 0.009707 | 0.009543 | 30 270 | - | - | |
| BITDAO - BIT/USD | 0.979601 | -0.23% | 0.981900 | 0.993800 | 0.979600 | 6 808 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0.426000 | -0.23% | 0.427000 | 0.446000 | 0.414000 | 5 676 | - | - | |
| BLACKSHADOWCOIN (X100) - BS/USD | 0.000368 | -0.27% | 0.000369 | 0.000369 | 0.000368 | 74 338 | - | - | |
| BINANCE COIN - BNB/USD | 586.84 | -0.82% | 591.68 | 593.00 | 581.96 | 389 | 98 670M | 0.00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.228195 | -0.86% | 0.230184 | 0.242233 | 0.223563 | 478 786 | 341M | 0.03% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.662381 | -0.94% | 0.668689 | 0.675447 | 0.650853 | 25 377 | 153M | 0.01% | |
| BONE SHIBASWAP - BONE/USD | 0.573200 | -0.98% | 0.578900 | 0.589300 | 0.562800 | 18 682 | - | - | |
| BALANCER - BAL/USD | 3.37 | -1.17% | 3.41 | 3.45 | 3.34 | 4 820 | 36M | 0.04% | |
| BOBA NETWORK - BOBA/USD | 0.341692 | -1.45% | 0.346707 | 0.349701 | 0.340320 | 61 933 | - | - | |
| BITCOIN - BTC/USD | 61 938.11 | -1.58% | 62 931.84 | 63 094.72 | 61 389.50 | 421 | 1 171 065M | 0.00% | |
| BLUR - BLUR/USD | 0.350332 | -1.89% | 0.357097 | 0.358995 | 0.347495 | 476 745 | - | - | |
| BARNBRIDGE - BOND/USD | 2.80 | -2.10% | 2.86 | 2.89 | 2.80 | 1 155 | - | - | |
| BONFIDA - FIDA/USD | 0.277171 | -2.58% | 0.284500 | 0.289210 | 0.273357 | 101 332 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.51 | -2.80% | 4.64 | 4.66 | 4.50 | 13 262 | 28M | 0.21% | |
| BELLA PROTOCOL - BEL/USD | 0.829000 | -4.16% | 0.865000 | 0.865000 | 0.820000 | 24 | - | - |
