Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TRUST WALLET TOKEN - TWT/USD | 1.07 | +2.88% | 1.04 | 1.07 | 1.04 | 23 | - | - | |
TELOS - TLOS/USD | 0.303200 | +0.94% | 0.300390 | 0.310160 | 0.300120 | 2 157 | - | - | |
TETHER GOLD - XAUT/USD | 2 358.50 | +0.74% | 2 341.20 | 2 358.50 | 2 337.60 | 8 | 391M | 0.00% | |
TECTONIC (X100) - TONIC/USD | 0.000010 | +0.00% | 0.000010 | 0.000010 | 0.000010 | 1 266 698 112 | - | - | |
TETHER - USDT/USD | 0.999437 | -0.05% | 0.999917 | 0.999926 | 0.999423 | 51 052 954 | 77 202M | 0.07% | |
TRON - TRX/USD | 0.125014 | -0.17% | 0.125232 | 0.126332 | 0.124159 | 898 012 | 12 735M | 0.00% | |
TERRA CLASSIC - LUNC/USD | 0.000103 | -0.96% | 0.000104 | 0.000106 | 0.000102 | 505 741 694 | - | - | |
TEZOS - XTZ/USD | 0.880000 | -1.12% | 0.890000 | 0.930000 | 0.860000 | 743 902 | 766M | 0.09% | |
THE SANDBOX - SAND/USD | 0.410410 | -1.37% | 0.416130 | 0.418656 | 0.405620 | 360 223 | 377M | 0.04% | |
THE OPEN NETWORK - TONCOIN/USD | 6.90 | -1.99% | 7.04 | 7.19 | 6.57 | 1 509 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.165940 | -2.71% | 0.170569 | 0.177381 | 0.164173 | 442 661 | - | - | |
TRANCHESS - CHESS/USD | 0.169600 | -2.90% | 0.174670 | 0.175620 | 0.168540 | 1 264 | 9M | 0.00% | |
THETA FUEL - TFUEL/USD | 0.092052 | -3.83% | 0.095719 | 0.095885 | 0.088654 | 68 278 | - | - | |
TRUEFI - TRU/USD | 0.101198 | -3.87% | 0.105276 | 0.105880 | 0.100007 | 933 544 | 56M | 0.17% | |
THE GRAPH - GRT/USD | 0.266915 | -4.39% | 0.279180 | 0.280767 | 0.264242 | 3 529 589 | - | - | |
THORCHAIN - RUNE/USD | 5.50 | -5.17% | 5.80 | 5.82 | 5.43 | 43 628 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.021170 | -7.55% | 0.022900 | 0.023350 | 0.021170 | 194 247 | - | - | |
TOMINET - TOMI/USD | 0.434500 | -9.78% | 0.481600 | 0.482400 | 0.434500 | 8 762 | - | - | |
TELLOR - TRB/USD | 114.92 | -10.60% | 128.54 | 129.25 | 111.24 | 24 058 | 267M | 1.03% |