Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRUST WALLET TOKEN - TWT/USD | 1,24 | +4,20% | 1,19 | 1,24 | 1,19 | 2 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,024340 | +2,14% | 0,023830 | 0,025170 | 0,023360 | 1.564.986 | - | - | |
TOMINET - TOMI/USD | 0,377300 | +1,92% | 0,370200 | 0,381020 | 0,361600 | 15.836 | - | - | |
TELLOR - TRB/USD | 111,00 | +1,84% | 108,99 | 111,68 | 107,57 | 3.477 | 258M | 0,15% | |
TRANCHESS - CHESS/USD | 0,189240 | +1,80% | 0,185890 | 0,189500 | 0,183500 | 813 | 10M | 0,00% | |
TRON - TRX/USD | 0,112080 | +0,61% | 0,111404 | 0,112965 | 0,110634 | 859.418 | 11.418M | 0,00% | |
TECTONIC (X100) - TONIC/USD | 0,000009 | +0,00% | 0,000009 | 0,000009 | 0,000009 | 861.298.112 | - | - | |
TEZOS - XTZ/USD | 0,960000 | +0,00% | 0,960000 | 0,970000 | 0,930000 | 353.256 | 836M | 0,04% | |
THETA FUEL - TFUEL/USD | 0,095251 | -0,03% | 0,095281 | 0,096888 | 0,092208 | 210.748 | - | - | |
TETHER - USDT/USD | 0,998985 | -0,09% | 0,999839 | 1,000037 | 0,998553 | 71.111.524 | 77.167M | 0,09% | |
TETHER GOLD - XAUT/USD | 2.331,20 | -0,69% | 2.347,50 | 2.357,60 | 2.324,30 | 33 | 387M | 0,02% | |
TELOS - TLOS/USD | 0,274500 | -0,78% | 0,276670 | 0,278970 | 0,273820 | 9.253 | - | - | |
THE SANDBOX - SAND/USD | 0,433771 | -1,04% | 0,438323 | 0,441051 | 0,424849 | 442.595 | 399M | 0,05% | |
THE GRAPH - GRT/USD | 0,299163 | -1,34% | 0,303235 | 0,306010 | 0,292136 | 3.298.566 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000120 | -1,64% | 0,000122 | 0,000126 | 0,000117 | 1.120.194.617 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6,37 | -2,00% | 6,50 | 6,50 | 6,32 | 362 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,196526 | -2,65% | 0,201870 | 0,205750 | 0,193089 | 389.166 | - | - | |
TOKEMAK - TOKE/USD | 0,630000 | -3,08% | 0,650000 | 0,650000 | 0,620000 | 7.847 | - | - | |
THORCHAIN - RUNE/USD | 6,10 | -4,69% | 6,40 | 6,41 | 6,00 | 46.355 | - | - | |
TRUEFI - TRU/USD | 0,172402 | -7,61% | 0,186605 | 0,191879 | 0,171708 | 4.668.634 | 95M | 0,85% |