Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CLASS III MILK FULL0624 (CLASS III MILK)	20,29	+0,55%	20,26	20,29	20,24	71	-	-	KI
RBOB GASOLINE FULL0624 (GASOL)	2,5423	+0,41%	2,5426	2,5444	2,5379	156	-	-	KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	79,28	+0,37%	79,23	79,31	79,13	1.680	-	-	KI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2,4848	+0,35%	2,4851	2,4866	2,4817	289	-	-	KI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	83,81	+0,28%	83,75	83,85	83,66	96	-	-	KI
PALLADIUM FULL0624 (PALLADIUM)	958,50	+0,23%	957,50	959,00	957,00	41	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.227,75	+0,00%	1.227,75	1.228,50	1.227,00	528	-	-	KI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176,475	+0,00%	177,675	178,075	176,250	21.931	-	-	KI
LUMBER FULL0724 (LUMBER)	539,5	+0,00%	538,0	541,0	531,5	348	-	-	KI
LEAN HOGS FULL0624 (LEAN HOGS)	98,725	+0,00%	98,175	99,450	97,225	29.961	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	18,440	+0,00%	18,385	18,500	18,380	230	-	-	KI
SOYBEAN MEAL FULL0724	378,5	+0,00%	378,5	379,0	378,1	793	-	-	KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	252,400	+0,00%	254,725	254,950	251,675	6.111	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	25,41	+0,00%	25,42	25,44	25,41	-	-	-	KI
PLATINUM FULL0724 (PLATINUM)	984,50	-0,01%	986,20	986,20	983,90	427	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.148,22	-0,01%	2.148,46	2.149,03	2.148,08	-	-	-	KI
OUNCE SILVER USD (SILVER - USD)	27,30	-0,04%	27,31	27,34	27,30	192	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.308,01	-0,04%	2.308,87	2.309,27	2.307,99	3.282	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43,76	-0,07%	43,79	43,83	43,72	652	-	-	KI
COPPER FULL0724 (COPPER)	4,5380	-0,10%	4,5415	4,5415	4,5370	470	-	-	KI
WHEAT FULL0724 (WHEAT)	632,75	-0,20%	633,00	634,00	632,50	334	-	-	KI
NATURAL GAS FULL0624 (NATURAL GAS)	2,182	-0,23%	2,186	2,187	2,173	645	-	-	KI
CORN FULL0724 (CORN)	457,25	-0,27%	458,50	459,00	457,00	2.775	-	-	KI
MINI GASOLINE FULL0624	2,532	-0,43%	2,532	2,532	2,532	-	-	-