Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
CLASS III MILK FULL0624 (CLASS III MILK) 18,56 +2,09% 18,18 18,70 18,18 794 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 102,725 +0,24% 102,725 103,925 102,025 20.765 - - IA
CORN FULL0724 (CORN) 447,25 -0,45% 449,00 450,00 444,50 137.809 - - IA
SOYBEAN MEAL FULL0724 352,1 -0,60% 354,3 361,4 347,1 149.332 - - IA
WHEAT FULL0724 (WHEAT) 604,25 -0,70% 605,75 607,25 595,50 83.785 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 19,295 -0,85% 19,425 19,550 19,135 850 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,5237 -0,88% 2,5554 2,5712 2,4899 50.386 - - IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 81,74 -1,08% 82,76 83,30 80,95 367.873 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 175,150 -1,13% 176,525 176,525 174,200 28.912 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 86,16 -1,19% 87,23 87,80 85,44 37.631 - - IA
MINI GASOLINE FULL0624 2,731 -1,23% 2,731 2,731 2,731 - - -
OUNCE GOLD EUR (GOLD - EUR) 2.146,39 -1,43% 2.177,51 2.181,13 2.143,83 - - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 255,850 -1,45% 259,175 259,175 254,425 7.995 - - IA
LUMBER FULL0524 (LUMBER) 497,0 -1,50% 501,0 504,0 492,5 262 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2,6859 -1,65% 2,7368 2,7411 2,6629 69.605 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.162,50 -1,65% 1.182,00 1.184,00 1.158,75 136.745 - - IA
PLATINUM FULL0724 (PLATINUM) 945,10 -1,71% 959,90 963,10 940,00 28.729 - - IA
OUNCE GOLD USD (GOLD - USD) 2.292,37 -1,75% 2.333,22 2.336,22 2.289,72 499.238 - - IA
PALLADIUM FULL0624 (PALLADIUM) 959,00 -1,90% 982,50 983,00 936,50 4.861 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 1,984 -2,27% 2,050 2,092 1,958 133.645 - - IA
OUNCE SILVER EUR (SILVER - EUR) 24,68 -2,33% 25,28 25,34 24,57 - - - IA
COPPER FULL0724 (COPPER) 4,5620 -2,45% 4,6790 4,6945 4,5540 100.797 - - IA
OUNCE SILVER USD (SILVER - USD) 26,36 -2,66% 27,08 27,14 26,27 40.126 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 43,04 -3,00% 44,31 44,33 42,68 115.969 - - IA

¡NUEVO!