|
OUNCE GOLD USD (GOLD - USD)
|
2.421,38 |
-0,20% |
2.426,27 |
2.433,97 |
2.406,29 |
649.431 |
- |
- |
IA
|
|
CORN FULL0724 (CORN)
|
458,00 |
+0,00% |
460,00 |
461,25 |
455,00 |
152.591 |
- |
- |
IA
|
|
SOYBEAN FULL0724 (SOYBEAN)
|
1.236,25 |
+0,00% |
1.246,50 |
1.249,25 |
1.230,00 |
117.665 |
- |
- |
IA
|
|
WHEAT FULL0724 (WHEAT)
|
697,50 |
+0,00% |
687,50 |
700,75 |
682,00 |
84.167 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
45,81 |
+0,00% |
46,27 |
46,37 |
45,48 |
69.349 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0724
|
372,3 |
+0,00% |
373,9 |
375,3 |
367,8 |
63.439 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
32,05 |
+0,88% |
31,76 |
32,50 |
31,07 |
59.070 |
- |
- |
IA
|
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
96,400 |
+0,00% |
96,200 |
96,925 |
95,750 |
13.990 |
- |
- |
IA
|
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
182,975 |
+0,00% |
181,700 |
183,250 |
181,575 |
12.920 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0824 (FEEDER CATTLE)
|
259,825 |
+0,00% |
259,100 |
260,250 |
258,450 |
5.396 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)
|
78,27 |
-0,50% |
78,21 |
78,29 |
78,07 |
1.652 |
- |
- |
IA
|
|
LUMBER FULL0724 (LUMBER)
|
537,0 |
+0,00% |
524,5 |
542,0 |
523,5 |
538 |
- |
- |
IA
|
|
NATURAL GAS FULL0624 (NATURAL GAS)
|
2,668 |
-0,11% |
2,665 |
2,669 |
2,656 |
422 |
- |
- |
IA
|
|
COPPER FULL0724 (COPPER)
|
5,1115 |
+0,11% |
5,1040 |
5,1115 |
5,1010 |
383 |
- |
- |
IA
|
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
18,590 |
+0,00% |
18,830 |
18,835 |
18,565 |
332 |
- |
- |
IA
|
|
PLATINUM FULL0724 (PLATINUM)
|
1.061,90 |
+0,09% |
1.063,60 |
1.063,60 |
1.060,90 |
209 |
- |
- |
IA
|
|
CLASS III MILK FULL0624 (CLASS III MILK)
|
20,00 |
-2,34% |
20,05 |
20,05 |
19,85 |
88 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0624 (GASOL)
|
2,5087 |
-0,05% |
2,5019 |
2,5087 |
2,5019 |
45 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0624 (HEATING OIL)
|
2,4615 |
-0,03% |
2,4587 |
2,4615 |
2,4587 |
35 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)
|
82,52 |
-0,43% |
82,48 |
82,52 |
82,41 |
23 |
- |
- |
IA
|
|
PALLADIUM FULL0624 (PALLADIUM)
|
1.029,50 |
-0,08% |
1.033,50 |
1.033,50 |
1.029,50 |
21 |
- |
- |
IA
|
|
MINI GASOLINE FULL0624
|
2,510 |
+0,00% |
2,538 |
2,538 |
2,505 |
2 |
- |
- |
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
29,52 |
+0,92% |
29,24 |
29,93 |
28,62 |
- |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.230,25 |
-0,17% |
2.234,22 |
2.241,40 |
2.217,19 |
- |
- |
- |
IA
|
