Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX INVERSO | 1.640,3000 | +2,24% | 1.610,8000 | 1.642,4000 | 1.606,2000 | 314.562 | - | - | |
IBEX IMPACTO | 217,7000 | +0,00% | 217,7000 | 217,7000 | 217,7000 | 314.562 | - | - | |
IBEX MAB ALL SHARE | 1.768,0000 | -0,16% | 1.770,1000 | 1.787,7000 | 1.761,1000 | 3.970 | - | - | |
IBEX SMALL C | 8.255,7998 | -0,50% | 8.322,5996 | 8.323,7998 | 8.238,7998 | 113.839 | - | - | |
IBEX GENDER | 9.595,70 | -0,61% | 9.655,00 | 9.668,90 | 9.595,70 | 322.462 | - | - | |
IBEX MEDIUM | 13.708,5996 | -0,71% | 13.788,2998 | 13.813,5000 | 13.693,9004 | 3.412 | - | - | |
LATIBEX AS | 2.493,5000 | -0,98% | 2.539,8999 | 2.542,2000 | 2.491,3000 | 60 | - | - | |
IBEX TOP DIV | 3.137,0000 | -1,02% | 3.165,2000 | 3.167,8999 | 3.135,0000 | 229.752 | - | - | |
IBEX MAB 15 | 1.750,5000 | -1,46% | 1.785,1000 | 1.829,3000 | 1.741,2000 | 3.751 | - | - | |
IBEX ESGW | 11.767,10 | -2,17% | 11.985,90 | 12.012,10 | 11.754,40 | 303.555 | - | - | |
IBEX35 INDEX | 10.854,40 | -2,22% | 11.058,30 | 11.089,80 | 10.839,40 | 314.562 | - | - | |
IBEX DIVIDEN | 36.920,8008 | -2,22% | 37.614,3984 | 37.721,6992 | 36.869,6992 | 314.562 | - | - | |
IBEX DIVNETO | 30.296,0000 | -2,22% | 30.865,1992 | 30.953,1992 | 30.254,0996 | 314.562 | - | - | |
IBEX CAP NET | 30.378,9004 | -2,22% | 30.949,5996 | 31.037,9004 | 30.336,9004 | 314.562 | - | - | |
IBEX DCR 450 | 10.624,30 | -2,23% | 10.823,90 | 10.823,90 | 10.624,30 | 314.562 | - | - | |
IBEX DCR 400 | 10.774,00 | -2,23% | 10.976,40 | 10.976,40 | 10.774,00 | 314.562 | - | - | |
IBEX DCR 5 | 10.652,10 | -2,23% | 10.852,30 | 10.852,30 | 10.652,10 | 314.562 | - | - | |
IBEX DCR 4,5 | 10.776,10 | -2,23% | 10.978,60 | 10.978,60 | 10.776,10 | 314.562 | - | - | |
IBEX ESG | 11.892,40 | -2,25% | 12.116,50 | 12.155,00 | 11.877,00 | 303.555 | - | - |