Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONCORD MEDICAL SERVICES HLD. | 0,8500 | +25,00% | 0,6800 | 0,8500 | 0,6500 | 52.705 | - | - | |
| LANVIN GROUP HOLDINGS | 1,80 | +19,21% | 1,60 | 1,80 | 1,47 | 24.942 | - | - | |
| SES AI CORP. | 1,58 | +17,04% | 1,40 | 1,71 | 1,38 | 1.555.200 | - | - | |
| ATI INC. | 59,70 | +15,03% | 54,73 | 61,58 | 53,70 | 5.225.600 | - | - | |
| E2OPEN PARENT HLD. | 4,85 | +13,85% | 4,69 | 5,06 | 4,43 | 3.070.693 | - | - | |
| TENET HEALTHCARE | 112,29 | +13,25% | 105,00 | 112,30 | 104,06 | 3.755.821 | - | - | |
| LSB INDUSTRIES INC. | 9,30 | +13,14% | 8,84 | 9,71 | 8,80 | 1.331.114 | - | - | |
| CLEARWATER PAPER | 45,04 | +10,69% | 41,72 | 47,98 | 41,72 | 409.971 | - | - | |
| INNOVATE CORP. | 0,7017 | +10,38% | 0,6029 | 0,7017 | 0,6029 | 221.244 | - | - | |
| MOGU INC. ADS EACH | 2,02 | +10,38% | 1,75 | 2,02 | 1,75 | 5.171 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9,70 | +9,85% | 9,70 | 9,70 | 9,70 | 151 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,8002 | +9,60% | 0,7048 | 0,8700 | 0,7048 | 87.645 | - | - | |
| A.K.A. BRANDS HOLDING | 14,51 | +9,51% | 13,25 | 14,51 | 13,25 | 3.162 | - | - | |
| BLEND LABS INC. CLASS A | 2,45 | +8,89% | 2,56 | 2,89 | 2,43 | 6.149.361 | - | - | |
| TEAM INC. | 7,12 | +8,04% | 6,63 | 7,25 | 6,63 | 7.879 | - | - | |
| BRINKER INTERNATIONAL INC. | 53,60 | +7,93% | 51,00 | 54,68 | 50,40 | 3.761.391 | - | - | |
| MEDIAALPHA INC. CLASS A | 20,25 | +7,77% | 18,79 | 21,01 | 18,79 | 775.011 | - | - | |
| AGILON HEALTH INC. | 5,50 | +7,21% | 5,04 | 5,52 | 5,04 | 3.400.872 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 38,31 | +7,13% | 42,82 | 42,88 | 38,16 | 14.207.643 | - | - | |
| LEIDOS HOLDINGS INC. | 140,22 | +6,53% | 139,09 | 140,91 | 135,12 | 3.639.797 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 7,99 | +6,39% | 7,99 | 7,99 | 7,99 | 937 | - | - | |
| PROPERTYGURU GROUP | 3,82 | +6,11% | 3,65 | 3,86 | 3,63 | 32.669 | - | - | |
| ELI LILLY AND CO. | 781,10 | +5,95% | 775,00 | 795,50 | 767,66 | 7.344.304 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 16,58 | +5,67% | 15,39 | 17,28 | 15,39 | 48.485 | - | - | |
| TRANE TECHNOLOGIES PLC | 317,34 | +5,48% | 314,98 | 327,09 | 314,98 | 2.418.754 | - | - | |
| AMTD IDEA GROUP ADS | 1,79 | +5,29% | 1,69 | 1,79 | 1,69 | 41.235 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,03 | +5,18% | 2,00 | 2,03 | 1,91 | 14.857 | - | - | |
| CORNING INC. | 33,38 | +5,03% | 33,12 | 34,47 | 33,06 | 12.892.630 | - | - | |
| LOAR HOLDINGS INC. | 52,32 | +4,95% | 50,58 | 53,39 | 49,61 | 669.063 | - | - | |
| CANGO INC. ADS | 1,50 | +4,90% | 1,49 | 1,54 | 1,46 | 40.247 | - | - |
