Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONTAINER STORE THE | 0,7800 | +14,71% | 0,6800 | 0,7837 | 0,6800 | 336.724 | - | - | |
| CADELER A/S ADS EACH | 22,30 | +11,00% | 21,10 | 22,36 | 20,90 | 318.898 | - | - | |
| CHEETAH MOBILE INC. ADS | 6,14 | +10,63% | 6,20 | 6,49 | 5,67 | 319.098 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0,6501 | +8,35% | 0,6750 | 0,6999 | 0,6500 | 8.882 | - | - | |
| CANADA GOOSE HLD. | 14,00 | +6,71% | 13,08 | 14,09 | 13,03 | 1.470.128 | - | - | |
| CONSOL ENERGY INC. | 98,01 | +4,35% | 93,69 | 98,03 | 93,19 | 200.943 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 3,39 | +3,35% | 3,29 | 3,40 | 3,20 | 5.066 | - | - | |
| CITY OFFICE REIT INC. | 5,18 | +3,19% | 5,02 | 5,28 | 5,02 | 83.858 | - | - | |
| CITIZENS INC. CLASS A | 3,00 | +3,09% | 2,89 | 3,06 | 2,89 | 105.083 | - | - | |
| COMP EN DE MN CEMIG ADS ADS | 2,67 | +3,09% | 2,62 | 2,70 | 2,62 | 1.893.605 | - | - | |
| CORECIVIC INC. | 15,54 | +2,91% | 15,03 | 15,55 | 15,03 | 631.930 | - | - | |
| CLEARWATER PAPER | 51,37 | +2,80% | 49,92 | 51,51 | 49,92 | 42.593 | - | - | |
| CORE LABORATORIES INC. | 18,83 | +2,73% | 18,23 | 18,88 | 18,21 | 185.046 | - | - | |
| CORNING INC. | 36,48 | +2,70% | 35,40 | 36,80 | 35,40 | 8.363.412 | - | - | |
| CHEWY INC. CLASS A | 16,71 | +2,64% | 16,11 | 16,77 | 16,11 | 4.333.476 | - | - | |
| CITIGROUP INC. | 64,75 | +2,52% | 63,26 | 64,88 | 63,20 | 7.236.107 | - | - | |
| CLARIVATE PLC 5.25% SERIES A MANDATORY | 23,19 | +2,38% | 23,00 | 23,19 | 22,96 | 3.623 | - | - | |
| CENTERRA GOLD INC. | 7,51 | +2,32% | 7,24 | 7,51 | 7,20 | 392.029 | - | - | |
| CARPENTER TECHNOLOGY | 112,23 | +2,24% | 109,51 | 112,32 | 109,35 | 196.752 | - | - | |
| CURTISS-WRIGHT CORP. | 285,30 | +2,12% | 280,00 | 286,23 | 277,50 | 121.907 | - | - | |
| CEDAR FAIR L.P. | 44,38 | +2,02% | 43,41 | 44,47 | 42,77 | 95.345 | - | - | |
| CHART INDUSTRIES | 61,74 | +1,97% | 62,20 | 62,20 | 61,74 | 300 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6,76 | +1,96% | 6,78 | 6,80 | 6,72 | 108.051 | - | - | |
| COMFORT SYSTEMS USA INC. | 327,25 | +1,88% | 318,51 | 327,80 | 318,19 | 83.831 | - | - | |
| CLARIVATE PLC | 6,03 | +1,69% | 5,90 | 6,09 | 5,88 | 5.915.251 | - | - | |
| CADRE HOLDINGS INC. | 31,67 | +1,67% | 31,21 | 31,70 | 31,16 | 71.691 | - | - | |
| CARLISLE COMPANIES INC. | 426,80 | +1,66% | 418,24 | 427,14 | 416,69 | 91.469 | - | - | |
| CRAWFORD & COMPANY | 9,39 | +1,62% | 9,24 | 9,39 | 9,11 | 9.203 | - | - | |
| CBRE GLOB. REAL ESTATE INC. FUND | 5,20 | +1,56% | 5,14 | 5,20 | 5,12 | 345.256 | - | - | |
| CVR ENERGY INC. | 29,90 | +1,46% | 29,34 | 29,93 | 29,34 | 377.081 | - | - |
