US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEWY INC. CLASS A | 21,50 | +27,14% | 19,33 | 22,05 | 19,16 | 66.324.770 | - | - | |
| CAVA GROUP INC. | 88,16 | +6,99% | 79,27 | 89,69 | 74,26 | 13.300.740 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 2,85 | +6,34% | 2,65 | 2,85 | 2,65 | 366 | - | - | |
| CITIZENS INC. CLASS A | 3,05 | +6,27% | 2,92 | 3,09 | 2,89 | 94.072 | - | - | |
| CANGO INC. ADS | 1,55 | +4,03% | 1,46 | 1,55 | 1,46 | 7.751 | - | - | |
| CI&T INC CLASS A | 4,40 | +3,77% | 4,20 | 4,44 | 4,03 | 119.861 | - | - | |
| COMMUNITY HEALTH SYSTEMS INC. | 3,74 | +3,31% | 3,55 | 3,88 | 3,50 | 2.585.883 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,68 | +2,71% | 5,60 | 5,86 | 5,47 | 13.276 | - | - | |
| CROSS TIMBERS ROYALTY TRUST | 14,19 | +2,45% | 13,84 | 14,30 | 13,84 | 28.007 | - | - | |
| CEDAR REALTY TRUST | 14,29 | +2,07% | 14,25 | 14,30 | 14,25 | 1.015 | - | - | |
| CADELER A/S ADS EACH | 24,25 | +1,85% | 24,37 | 24,44 | 24,09 | 116.896 | - | - | |
| CLOUDFLARE INC. CLASS A | 75,20 | +1,80% | 72,96 | 75,90 | 72,54 | 3.141.101 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24,70 | +1,52% | 24,28 | 24,70 | 24,28 | 2.407 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 10,77 | +1,51% | 10,36 | 10,78 | 10,34 | 3.614.112 | - | - | |
| CARDINAL HEALTH INC. | 96,14 | +1,47% | 94,61 | 96,25 | 94,04 | 1.721.371 | - | - | |
| CENCORA INC. | 219,06 | +1,32% | 215,83 | 219,26 | 214,77 | 1.752.828 | - | - | |
| CLEAR SECURE INC. CLASS A | 17,15 | +1,18% | 16,75 | 17,22 | 16,74 | 1.739.329 | - | - | |
| CHEGG INC. | 3,67 | +1,10% | 3,58 | 3,72 | 3,51 | 3.986.624 | - | - | |
| CENTRAL PUERTO S.A. ADS EACH | 10,00 | +0,91% | 9,74 | 10,01 | 9,61 | 251.550 | - | - | |
| COEUR MINING INC. | 5,67 | +0,89% | 5,50 | 5,78 | 5,49 | 5.256.750 | - | - | |
| CHEETAH MOBILE INC. ADS | 5,75 | +0,88% | 5,50 | 5,75 | 5,41 | 49.554 | - | - | |
| CLEARWATER PAPER | 52,41 | +0,81% | 51,79 | 53,74 | 51,75 | 208.907 | - | - | |
| CHIMERA INVESTMENT | 22,42 | +0,76% | 22,62 | 22,62 | 22,24 | 27.567 | - | - | |
| COSTAMARE INC. | 15,18 | +0,66% | 15,00 | 15,29 | 14,92 | 593.879 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24,79 | +0,65% | 24,63 | 25,00 | 24,63 | 2.528 | - | - | |
| CHIMERA INVESTMENT | 21,41 | +0,61% | 21,22 | 21,41 | 21,16 | 16.786 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 22,55 | +0,53% | 22,17 | 22,57 | 22,03 | 216.350 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 7,94 | +0,51% | 7,95 | 7,95 | 7,88 | 47.907 | - | - | |
| CLEARWATER ANALYTICS HLD. | 18,93 | +0,48% | 18,65 | 18,93 | 18,53 | 647.434 | - | - | |
| CHINA YUCHAI INTERNATIONAL | 8,36 | +0,48% | 8,30 | 8,38 | 8,25 | 16.956 | - | - |
