US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKILLSOFT | 9,79 | +13,05% | 8,65 | 10,08 | 8,43 | 36.818 | - | - | |
| SEABRIDGE GOLD INC. | 15,13 | +5,22% | 14,68 | 15,13 | 14,65 | 2.055.848 | - | - | |
| SOUTHERN COPPER | 125,35 | +4,32% | 123,37 | 125,54 | 122,54 | 1.279.675 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,53 | +4,24% | 12,45 | 12,57 | 12,41 | 1.168.511 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0,5198 | +4,00% | 0,5050 | 0,5781 | 0,5050 | 195.743 | - | - | |
| SANDSTORM GOLD | 5,91 | +3,87% | 5,79 | 5,91 | 5,76 | 2.112.620 | - | - | |
| SCULLY ROYALTY LTD. | 6,25 | +3,82% | 6,03 | 6,25 | 5,84 | 11.659 | - | - | |
| SPROTT INC. | 46,53 | +3,75% | 45,08 | 47,05 | 44,91 | 537.827 | - | - | |
| SMITH DOUGLAS HOMES | 29,60 | +3,50% | 28,91 | 29,65 | 28,55 | 73.309 | - | - | |
| STONERIDGE INC. | 16,86 | +3,25% | 16,32 | 16,90 | 16,32 | 102.089 | - | - | |
| SEA LTD. | 73,76 | +3,25% | 71,80 | 74,33 | 71,77 | 5.841.002 | - | - | |
| SUPER GROUP SGHC | 3,60 | +2,86% | 3,50 | 3,60 | 3,48 | 947.564 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 8,50 | +2,41% | 8,50 | 8,90 | 8,38 | 5.849 | - | - | |
| SILVERBOW RESORCES INC. | 37,48 | +2,35% | 36,73 | 37,73 | 35,89 | 1.441.059 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21,25 | +2,11% | 20,82 | 21,25 | 20,79 | 18.322 | - | - | |
| SENDAS DISTRIBUIDORA S A ADS | 13,39 | +1,75% | 13,16 | 13,41 | 13,10 | 105.305 | - | - | |
| SHARKNINJA INC. | 74,46 | +1,72% | 72,99 | 74,77 | 72,84 | 909.153 | - | - | |
| SIMON PROPERTY GROUP | 59,00 | +1,71% | 59,00 | 59,00 | 59,00 | 193 | - | - | |
| STEEL PARTNERS HLD. | 39,40 | +1,68% | 36,15 | 39,40 | 36,15 | 3.046 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 4,30 | +1,65% | 4,25 | 4,40 | 4,25 | 335.085 | - | - | |
| SASOL LTD. ADS | 7,51 | +1,62% | 7,32 | 7,51 | 7,30 | 491.111 | - | - | |
| SEMRUSH HLD. | 15,74 | +1,61% | 15,54 | 15,80 | 15,19 | 1.124.901 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302,82 | +1,58% | 299,95 | 302,87 | 298,12 | 893.092 | - | - | |
| SANDRIDGE ENERGY INC. | 13,63 | +1,56% | 13,51 | 13,67 | 13,40 | 242.637 | - | - | |
| SAFEHOLD INC. NEW | 20,69 | +1,47% | 20,42 | 20,69 | 20,18 | 482.777 | - | - | |
| SOLVENTUM CORP. | 62,38 | +1,33% | 61,80 | 62,42 | 61,00 | 1.711.062 | - | - | |
| SQUARESPACE INC. CLASS A | 43,81 | +1,29% | 43,28 | 43,85 | 43,27 | 1.917.359 | - | - | |
| SUN COMMUNITIES INC. | 122,33 | +1,27% | 120,64 | 122,58 | 120,17 | 943.133 | - | - | |
| SHOPIFY | 58,53 | +1,25% | 57,95 | 58,59 | 57,04 | 12.212.936 | - | - | |
| SERVISFIRST BANCSHARES INC. | 66,00 | +1,16% | 65,67 | 66,25 | 65,58 | 96.508 | - | - |
