Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNLANDS TECHNOLOGY GROUP ADS | 9,70 | +10,23% | 9,00 | 10,36 | 9,00 | 3.265 | - | - | |
| SUPER GROUP SGHC | 3,85 | +3,49% | 3,70 | 3,88 | 3,68 | 1.520.492 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 37,92 | +3,16% | 36,63 | 38,08 | 36,46 | 170.075 | - | - | |
| SUNCOR ENERGY INC. | 41,06 | +3,04% | 39,71 | 41,28 | 39,66 | 3.166.725 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0,5100 | +2,41% | 0,5000 | 0,5350 | 0,5000 | 77.070 | - | - | |
| SELECT WATER SOLUTIONS | 10,65 | +2,40% | 10,33 | 10,65 | 10,31 | 374.575 | - | - | |
| STIFEL FINANCIAL | 24,95 | +1,67% | 24,45 | 25,19 | 24,45 | 18.820 | - | - | |
| SIGNET JEWELERS LTD. | 99,69 | +1,42% | 98,67 | 100,42 | 98,67 | 53.743 | - | - | |
| SIRIUSPOINT LTD. | 12,93 | +1,41% | 12,71 | 12,93 | 12,71 | 48.893 | - | - | |
| SEMRUSH HLD. | 16,32 | +1,37% | 16,00 | 16,42 | 15,81 | 120.927 | - | - | |
| SPECTRUM BRANDS HLD. | 94,93 | +1,27% | 93,32 | 95,85 | 93,22 | 776.530 | - | - | |
| STEWART INFORMATION SERVICES | 65,68 | +1,22% | 64,87 | 65,68 | 64,80 | 11.007 | - | - | |
| SEABRIDGE GOLD INC. | 15,53 | +1,17% | 15,40 | 15,73 | 15,21 | 209.986 | - | - | |
| SELECTQUOTE INC. | 2,80 | +1,08% | 2,75 | 2,81 | 2,69 | 288.636 | - | - | |
| SEACOR MARINE HLD. | 14,04 | +1,08% | 13,88 | 14,23 | 13,73 | 61.421 | - | - | |
| SIX FLAGS ENTERTAINMENT | 26,19 | +1,08% | 25,77 | 26,31 | 25,67 | 169.428 | - | - | |
| SITE CENTERS CORP. | 14,18 | +1,07% | 14,03 | 14,22 | 14,01 | 791.913 | - | - | |
| SONIDA SENIOR LIVING INC. | 31,53 | +0,99% | 30,89 | 31,87 | 30,89 | 1.439 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21,40 | +0,85% | 21,29 | 21,42 | 21,29 | 7.400 | - | - | |
| SCULLY ROYALTY LTD. | 6,09 | +0,83% | 5,87 | 6,10 | 5,87 | 1.140 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25,38 | +0,83% | 25,35 | 25,42 | 25,35 | 500 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 3,72 | +0,81% | 3,65 | 3,86 | 3,65 | 9.865 | - | - | |
| SPIRIT AIRLINES INC. | 3,88 | +0,78% | 3,87 | 3,90 | 3,80 | 1.083.070 | - | - | |
| SYNOVUS FINANCIAL | 39,98 | +0,78% | 39,59 | 40,12 | 39,59 | 171.441 | - | - | |
| STIFEL FINANCIAL | 25,01 | +0,77% | 24,82 | 25,11 | 24,82 | 1.837 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 4,34 | +0,70% | 4,20 | 4,37 | 4,06 | 239.839 | - | - | |
| SHARKNINJA INC. | 76,79 | +0,69% | 76,31 | 77,75 | 75,80 | 504.787 | - | - | |
| STIFEL FINANCIAL | 18,22 | +0,66% | 18,16 | 18,30 | 18,16 | 6.275 | - | - | |
| SKILLZ INC. CLASS A | 6,39 | +0,63% | 6,31 | 6,39 | 6,27 | 20.570 | - | - | |
| SPECIAL OPPORTUNITIES FUND INC | 13,09 | +0,61% | 13,05 | 13,09 | 13,04 | 4.509 | - | - |
