US NYSE Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SELECTQUOTE INC. | 2.56 | +5.35% | 2.38 | 2.59 | 2.35 | 562,571 | - | - | |
| STEM INC. CLASS A | 1.34 | +3.88% | 1.29 | 1.37 | 1.27 | 1,424,540 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 8.52 | +2.77% | 8.52 | 8.57 | 8.52 | 600 | - | - | |
| SCORPIO TANKERS INC. | 74.20 | +2.06% | 72.87 | 74.34 | 72.70 | 94,670 | - | - | |
| SHINHAN FIN. GROUP CO LTD ADS | 34.62 | +2.03% | 34.49 | 34.65 | 34.36 | 9,118 | - | - | |
| SPIRIT AIRLINES INC. | 3.38 | +1.81% | 3.27 | 3.42 | 3.18 | 2,326,789 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 42.74 | +1.79% | 41.65 | 42.75 | 41.65 | 488,719 | - | - | |
| SEMRUSH HLD. | 14.90 | +1.71% | 14.52 | 14.93 | 14.44 | 87,164 | - | - | |
| SUZANO S.A. ADS EACH | 10.56 | +1.64% | 10.34 | 10.58 | 10.31 | 3,199,456 | - | - | |
| STEEL PARTNERS HLD. | 37.47 | +1.54% | 36.82 | 37.50 | 36.82 | 3,815 | - | - | |
| SERVICE CORP. | 68.96 | +1.46% | 68.09 | 69.16 | 67.83 | 400,777 | - | - | |
| SKEENA RESOURCES | 4.90 | +1.45% | 4.76 | 4.90 | 4.76 | 23,276 | - | - | |
| SES AI CORP. | 1.41 | +1.44% | 1.40 | 1.43 | 1.34 | 95,303 | - | - | |
| SUNOCO LP | 56.35 | +1.37% | 56.15 | 56.93 | 56.00 | 141,310 | - | - | |
| SUNCOR ENERGY INC. | 39.45 | +1.31% | 38.93 | 39.56 | 38.57 | 757,652 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 8.00 | +1.27% | 7.62 | 8.00 | 7.62 | 1,639 | - | - | |
| SEACOR MARINE HLD. | 12.42 | +1.22% | 12.19 | 12.44 | 12.07 | 21,897 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 301.40 | +1.12% | 297.55 | 303.22 | 296.17 | 375,940 | - | - | |
| SPECTRUM BRANDS HLD. | 86.25 | +1.11% | 85.25 | 86.51 | 84.64 | 27,578 | - | - | |
| SYSTEM1 INC. CLASS A | 1.83 | +1.10% | 1.80 | 1.86 | 1.75 | 21,265 | - | - | |
| SFL CORP. | 13.86 | +1.09% | 13.70 | 13.86 | 13.67 | 59,436 | - | - | |
| STIFEL FINANCIAL | 22.77 | +1.07% | 22.64 | 22.98 | 22.64 | 1,599 | - | - | |
| SAP SE ADS | 189.44 | +1.01% | 188.89 | 189.80 | 188.64 | 52,506 | - | - | |
| SUMMIT HOTEL PROPERTIES | 20.55 | +0.98% | 20.55 | 20.55 | 20.55 | 558 | - | - | |
| SURF AIR MOBILITY INC. | 0.4240 | +0.95% | 0.4321 | 0.4480 | 0.4237 | 10,318 | - | - | |
| STANDEX INTERNATIONAL | 168.27 | +0.94% | 165.28 | 168.27 | 165.28 | 1,162 | - | - | |
| STRIDE INC. | 72.75 | +0.89% | 72.24 | 73.17 | 72.06 | 32,464 | - | - | |
| SERVICENOW INC. | 719.49 | +0.86% | 716.35 | 721.21 | 714.77 | 146,076 | - | - | |
| SASOL LTD. ADS | 7.28 | +0.83% | 7.20 | 7.29 | 7.17 | 74,531 | - | - | |
| SANDSTORM GOLD | 5.66 | +0.71% | 5.55 | 5.67 | 5.52 | 274,829 | - | - |
