Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEXTDOOR HLD. 2.42 +6.61% 2.26 2.49 2.25 4,080,825 - - AI
NEW YORK TIMES CO. 48.02 +3.83% 46.01 48.19 44.70 1,348,519 - - AI
NRG ENERGY INC. 75.48 +2.83% 74.08 78.15 73.87 2,494,533 - - AI
NORWEGIAN CRUISE LINE HLD. 15.97 +2.37% 15.53 16.04 15.47 8,647,226 - - AI
NAVIGATOR HOLDINGS 16.17 +2.34% 15.79 16.19 15.70 114,006 - - AI
NVENT ELECTRIC PLC 79.42 +2.33% 78.07 79.80 77.73 644,418 - - AI
NORDIC AMERICAN TANKERS 4.03 +2.28% 3.95 4.03 3.95 1,109,557 - - AI
NCR ATLEOS CORP. 22.87 +2.19% 22.30 22.98 22.29 125,621 - - AI
NATWEST GROUP PLC ADS EACH 8.07 +1.77% 7.95 8.08 7.95 438,056 - - AI
NUVEEN MUNI. INC. FUND 9.56 +1.70% 9.54 9.65 9.41 39,378 - - AI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 82.97 +1.63% 81.25 84.67 80.91 692,653 - - AI
NOBLE CORP. 46.35 +1.56% 45.43 46.73 45.29 247,905 - - AI
NEUEHEALTH INC. 6.39 +1.43% 6.30 6.39 6.16 2,286 - - AI
NATURAL GAS SERVICES GROUP 23.40 +1.30% 23.24 23.74 23.18 11,243 - - AI
NAVIOS MARITIME PARTNERS LP 46.33 +1.20% 45.88 46.44 45.25 62,825 - - AI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14.52 +1.11% 14.32 14.53 14.32 78,189 - - AI
NATIONAL PRESTO INDUSTRIES 85.75 +1.07% 84.77 86.06 84.23 1,323 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 42.50 +0.85% 42.25 42.60 42.05 20,880 - - AI
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 10.73 +0.75% 10.66 10.77 10.64 163,673 - - AI
NATURAL GROCERS BY VITAMIN COTTAGE 18.07 +0.72% 17.91 18.13 17.80 7,563 - - AI
NUSCALE POWER CORP. 5.70 +0.71% 5.58 5.79 5.50 616,260 - - AI
NICOLET BANKSHARES INC. 80.13 +0.70% 79.26 80.55 79.26 1,760 - - AI
NGL ENERGY PARTNERS LP 5.89 +0.68% 5.79 5.94 5.78 132,491 - - AI
NUVEEN SELECT MATURITIES MUNI. FUND 8.97 +0.67% 8.94 8.98 8.92 7,147 - - AI
NORTHWEST NATURAL HOLDING CO. 38.62 +0.65% 38.15 38.75 37.98 72,861 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.86 +0.59% 11.85 11.89 11.82 8,032 - - AI
NATIONAL BANK HOLDINGS 34.97 +0.58% 34.50 35.00 34.47 20,343 - - AI
NOVARTIS AG 99.64 +0.58% 99.65 99.78 99.26 487,434 - - AI
NEXPOINT RESIDENTIAL TRUST 35.02 +0.57% 34.64 35.02 34.47 14,812 - - AI
NEWMONT CORP. 41.67 +0.56% 41.11 41.83 41.05 2,958,796 - - AI

NEW !