Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTERNATIONAL SEAWAYS INC. 61.10 +7.86% 58.35 61.32 58.26 897,028 - - AI
IRSA INVERSIONES Y 11.18 +4.58% 10.63 11.22 10.33 225,417 - - AI
INTL. FLAVORS & FRAGRANCES 96.56 +2.36% 95.29 97.35 94.41 1,285,650 - - AI
INTERCORP FIN. 22.63 +2.35% 22.01 22.63 21.94 59,127 - - AI
INSTRUCTURE HOLDINGS INC. 20.26 +1.76% 19.78 20.62 19.78 143,542 - - AI
INVESCO SENIOR INCOME TRUST 4.37 +1.39% 4.31 4.38 4.30 938,431 - - AI
INGREDION INC. 118.07 +1.29% 117.25 118.50 112.75 255,220 - - AI
INVESCO VALUE MUNI. INC. TRUST 11.81 +0.85% 11.72 11.82 11.72 134,234 - - AI
INTL. BUSINESS MACHINES 169.79 +0.84% 168.01 169.96 167.90 1,176,029 - - AI
INTERNATIONAL PAPER CO. 39.16 +0.82% 38.25 39.25 38.21 4,377,221 - - AI
IONQ INC. 8.70 +0.81% 8.60 8.74 8.48 1,966,374 - - AI
ITT INC. 135.57 +0.70% 134.66 136.13 132.93 206,387 - - AI
INVESCO LTD 14.98 +0.67% 14.72 15.02 14.67 854,227 - - AI
INVESCO MORTGAGE CAPITAL INC 9.18 +0.66% 9.07 9.19 9.06 325,749 - - AI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.30 +0.64% 6.25 6.32 6.22 77,023 - - AI
INVESCO MUNICIPAL TRUST 9.68 +0.62% 9.63 9.72 9.59 106,056 - - AI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 9.85 +0.61% 9.80 9.87 9.78 68,281 - - AI
INDEPENDENCE CONTRACT DRILLING 1.70 +0.59% 1.71 1.73 1.70 9,935 - - AI
INGEVITY CORP. 53.99 +0.50% 53.17 54.17 52.60 35,938 - - AI
INGERSOLL RAND INC. 90.24 +0.43% 89.65 90.28 88.96 1,487,787 - - AI
INVESCO MUNI. OPPORTUNITY TRUST 9.61 +0.42% 9.58 9.64 9.57 96,243 - - AI
INVESCO QUALITY MUNI. INC. TRUST 9.68 +0.41% 9.66 9.68 9.64 78,791 - - AI
IDEX CORP. 222.43 +0.31% 221.34 222.85 221.10 51,012 - - AI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10.23 +0.29% 10.20 10.25 10.20 28,533 - - AI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 9.82 +0.20% 9.80 9.83 9.79 45,601 - - AI
IRON MOUNTAIN INC. 77.69 +0.12% 77.09 77.71 76.41 278,091 - - AI
IDACORP INC. 96.85 +0.11% 96.81 97.43 96.46 84,732 - - AI
INDIA FUND INC. THE 17.86 +0.11% 17.84 17.95 17.82 83,865 - - AI
INFORMATICA INC. CLASS A 29.97 +0.10% 29.71 30.13 29.71 508,997 - - AI
INVESCO TRUST FOR INVESTMENT GRADE NEW 10.69 +0.09% 10.69 10.79 10.69 26,112 - - AI

NEW !