Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WOLVERINE WORLD WIDE INC. 12.74 +11.56% 11.92 13.20 11.65 2,206,514 - - AI
WEST FRASER TIMBER CO. LTD 79.79 +3.09% 77.19 79.80 77.19 150,107 - - AI
WOORI FIN. GROUP 32.20 +2.35% 31.80 32.27 31.80 39,480 - - AI
WABASH NATIONAL 23.62 +2.25% 22.98 23.64 22.81 503,581 - - AI
WISDOMTREE INC. 9.38 +1.96% 9.16 9.46 9.16 829,548 - - AI
WINNEBAGO INDUSTRIES INC. 62.80 +1.77% 61.41 63.36 60.99 545,420 - - AI
WELLS FARGO & CO. 61.23 +1.61% 60.15 61.43 60.10 18,626,876 - - AI
WATTS WATER TECHNOLOGIES 212.24 +1.55% 208.62 213.04 208.43 187,019 - - AI
WESTERN ALLIANCE BANCORP. 62.98 +1.30% 61.41 63.05 61.41 568,763 - - AI
WEC ENERGY GROUP INC. 84.91 +1.29% 83.70 85.04 83.38 1,773,128 - - AI
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.71 +1.21% 11.57 11.74 11.53 72,779 - - AI
WILLIAMS-SONOMA INC. 304.92 +1.09% 300.00 305.00 299.48 483,920 - - AI
WPP PLC ADS 52.20 +0.99% 51.82 52.31 51.75 89,591 - - AI
WELLTOWER INC. 98.40 +0.96% 97.80 98.66 97.22 2,286,921 - - AI
WHEATON PRECIOUS METALS CORP 54.36 +0.95% 53.17 54.47 53.17 1,053,698 - - AI
WATERDROP INC. ADS EACH 1.18 +0.85% 1.17 1.19 1.15 401,166 - - AI
WEIS MARKETS INC. 63.66 +0.84% 62.76 64.08 62.76 77,118 - - AI
WHITE MOUNTAINS INSURANCE GROUP 1,871.40 +0.61% 1,856.18 1,871.40 1,856.18 10,265 - - AI
WOODSIDE ENERGY GROUP 18.35 +0.60% 18.17 18.38 18.10 780,572 - - AI
WEBSTER FINANCIAL 45.91 +0.59% 45.27 46.04 45.14 997,898 - - AI
WESTINGHOUSE AIR BRAKE TECHNOLOGIES 165.56 +0.59% 164.26 166.39 164.20 1,044,546 - - AI
WILLIAMS COMPANIES INC. THE 39.32 +0.54% 38.90 39.42 38.76 6,161,431 - - AI
WOLFSPEED INC. 24.37 +0.49% 23.83 24.47 23.38 2,673,279 - - AI
WORLD KINECT CORP. 24.60 +0.41% 24.46 24.69 24.42 294,234 - - AI
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.85 +0.38% 7.83 7.85 7.82 12,489 - - AI
WESTROCK COMPANY 51.81 +0.37% 51.99 52.05 51.65 3,152,742 - - AI
W.W. GRAINGER INC. 948.92 +0.32% 947.22 953.70 942.90 234,548 - - AI
WESTERN ASSET DIV. INC. FUND 14.47 +0.28% 14.45 14.49 14.41 259,473 - - AI
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3.79 +0.26% 3.77 3.79 3.77 110,053 - - AI
WIDEOPENWEST INC. 4.65 +0.22% 4.62 4.76 4.47 1,421,354 - - AI

NEW !