US NYSE Stocks price list and quotes - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 2.35 | +1.73% | 2.31 | 2.35 | 2.28 | 1,337,554 | - | - | |
| W. P. CAREY INC. REIT | 60.11 | +0.92% | 59.56 | 60.20 | 59.17 | 737,741 | - | - | |
| W.R. BERKLEY CORP. | 23.82 | -0.33% | 23.85 | 23.92 | 23.64 | 7,165 | - | - | |
| W.R. BERKLEY CORP. | 21.35 | -0.51% | 21.33 | 21.51 | 21.15 | 17,047 | - | - | |
| W.R. BERKLEY CORP. | 79.31 | +0.92% | 78.82 | 79.34 | 78.36 | 795,632 | - | - | |
| W.R. BERKLEY CORP. | 18.99 | -0.37% | 18.97 | 19.00 | 18.90 | 2,015 | - | - | |
| W.R. BERKLEY CORP. | 18.26 | -1.24% | 18.55 | 18.67 | 18.24 | 6,572 | - | - | |
| W.W. GRAINGER INC. | 945.66 | -0.23% | 949.10 | 955.99 | 937.16 | 197,063 | - | - | |
| WABASH NATIONAL | 22.47 | -3.23% | 23.45 | 23.45 | 22.22 | 599,193 | - | - | |
| WALKER & DUNLOP INC | 102.40 | -0.06% | 102.74 | 103.07 | 101.67 | 103,668 | - | - | |
| WALLBOX N.V. CLASS A | 1.49 | -1.32% | 1.50 | 1.55 | 1.47 | 248,220 | - | - | |
| WALMART INC. | 64.65 | +1.00% | 64.24 | 64.88 | 63.63 | 29,303,624 | - | - | |
| WALT DISNEY CO. | 103.25 | -0.12% | 103.63 | 103.82 | 103.04 | 7,346,482 | - | - | |
| WARBY PARKER INC. CLASS A | 16.53 | +2.42% | 16.16 | 16.65 | 16.03 | 1,240,730 | - | - | |
| WARRIOR MET COAL INC. | 64.67 | +1.38% | 64.25 | 64.71 | 63.44 | 394,895 | - | - | |
| WASTE CONNECTIONS INC. | 167.59 | +0.55% | 166.72 | 167.74 | 165.60 | 649,007 | - | - | |
| WASTE MANAGEMENT INC. | 210.44 | -0.83% | 212.49 | 212.54 | 209.12 | 2,054,786 | - | - | |
| WATERDROP INC. ADS EACH | 1.26 | +0.80% | 1.23 | 1.28 | 1.21 | 462,513 | - | - | |
| WATERS CORP. | 355.95 | -1.26% | 360.52 | 362.21 | 354.21 | 387,749 | - | - | |
| WATSCO INC. | 477.62 | +1.51% | 472.59 | 478.05 | 469.11 | 192,078 | - | - | |
| WATSCO INC. CLASS B | 445.15 | +0.00% | 445.15 | 445.15 | 445.15 | 315 | - | - | |
| WATTS WATER TECHNOLOGIES | 214.88 | -0.07% | 215.43 | 215.50 | 213.57 | 71,878 | - | - | |
| WAYFAIR INC. CLASS A | 67.10 | -2.29% | 68.90 | 68.98 | 66.88 | 2,712,392 | - | - | |
| WEAVE COMMUNICATIONS INC. | 8.97 | -1.75% | 9.14 | 9.26 | 8.91 | 362,451 | - | - | |
| WEBSTER FINANCIAL | 23.82 | +0.72% | 23.68 | 23.82 | 23.25 | 4,723 | - | - | |
| WEBSTER FINANCIAL | 46.66 | +0.69% | 46.58 | 46.99 | 46.42 | 880,062 | - | - | |
| WEBSTER FINANCIAL | 20.13 | -0.10% | 20.01 | 20.24 | 20.00 | 4,278 | - | - | |
| WEC ENERGY GROUP INC. | 85.50 | -0.01% | 85.60 | 85.63 | 84.99 | 1,593,538 | - | - | |
| WEIS MARKETS INC. | 68.53 | -0.29% | 68.63 | 68.86 | 68.01 | 56,668 | - | - | |
| WELLS FARGO & CO. | 20.55 | -0.15% | 20.50 | 20.58 | 20.41 | 144,653 | - | - |
