Palmarés y listas de precios de US NYSE Acciones - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 2,23 | +6,19% | 2,09 | 2,25 | 2,06 | 2.905.342 | - | - | |
| W. P. CAREY INC. REIT | 55,25 | -1,39% | 55,83 | 56,07 | 55,13 | 1.427.969 | - | - | |
| W.R. BERKLEY CORP. | 18,66 | -0,27% | 18,70 | 18,70 | 18,53 | 2.000 | - | - | |
| W.R. BERKLEY CORP. | 21,30 | -0,09% | 21,39 | 21,43 | 21,17 | 26.990 | - | - | |
| W.R. BERKLEY CORP. | 23,86 | -0,29% | 23,93 | 23,93 | 23,74 | 5.079 | - | - | |
| W.R. BERKLEY CORP. | 17,58 | -0,73% | 17,77 | 17,77 | 17,58 | 11.341 | - | - | |
| W.R. BERKLEY CORP. | 78,46 | -1,64% | 79,48 | 79,54 | 78,37 | 858.932 | - | - | |
| W.W. GRAINGER INC. | 900,29 | +0,33% | 895,91 | 900,45 | 889,37 | 170.780 | - | - | |
| WABASH NATIONAL | 20,62 | +0,05% | 20,53 | 20,78 | 20,35 | 442.040 | - | - | |
| WALKER & DUNLOP INC | 92,24 | +0,05% | 91,56 | 92,35 | 91,00 | 123.951 | - | - | |
| WALLBOX N.V. CLASS A | 1,37 | -0,72% | 1,37 | 1,41 | 1,34 | 279.823 | - | - | |
| WALMART INC. | 66,73 | -0,34% | 66,95 | 66,96 | 66,35 | 13.332.944 | - | - | |
| WALT DISNEY CO. | 100,87 | -1,82% | 102,64 | 102,88 | 100,74 | 9.106.014 | - | - | |
| WARBY PARKER INC. CLASS A | 16,65 | -1,30% | 16,71 | 16,76 | 16,43 | 1.343.479 | - | - | |
| WARRIOR MET COAL INC. | 65,19 | -3,18% | 66,73 | 67,28 | 64,73 | 685.946 | - | - | |
| WASTE CONNECTIONS INC. | 166,76 | -0,61% | 167,31 | 167,93 | 166,41 | 690.218 | - | - | |
| WASTE MANAGEMENT INC. | 202,13 | +0,21% | 201,54 | 202,45 | 200,14 | 1.312.517 | - | - | |
| WATERDROP INC. ADS EACH | 1,40 | +0,72% | 1,38 | 1,40 | 1,33 | 714.098 | - | - | |
| WATERS CORP. | 300,50 | -0,32% | 300,17 | 302,02 | 298,52 | 451.588 | - | - | |
| WATSCO INC. | 463,42 | +0,06% | 460,46 | 465,74 | 456,90 | 355.418 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +0,00% | 445,15 | 445,15 | 445,15 | 315 | - | - | |
| WATTS WATER TECHNOLOGIES | 186,76 | +0,14% | 185,84 | 186,78 | 184,75 | 289.062 | - | - | |
| WAYFAIR INC. CLASS A | 58,06 | +1,77% | 56,67 | 59,07 | 56,11 | 4.227.054 | - | - | |
| WEAVE COMMUNICATIONS INC. | 8,85 | -1,78% | 8,93 | 8,93 | 8,70 | 179.159 | - | - | |
| WEBSTER FINANCIAL | 40,29 | -1,56% | 40,54 | 40,77 | 40,12 | 1.591.270 | - | - | |
| WEBSTER FINANCIAL | 22,83 | -0,13% | 22,79 | 23,00 | 22,76 | 15.892 | - | - | |
| WEBSTER FINANCIAL | 20,03 | -0,74% | 20,08 | 20,16 | 19,91 | 18.024 | - | - | |
| WEC ENERGY GROUP INC. | 79,75 | +0,39% | 79,05 | 79,93 | 79,02 | 1.349.062 | - | - | |
| WEIS MARKETS INC. | 63,42 | +0,35% | 62,85 | 63,43 | 62,25 | 60.855 | - | - | |
| WELLS FARGO & CO. | 20,12 | -0,10% | 20,17 | 20,19 | 20,07 | 133.191 | - | - |
