Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1,8029 | +0,45% | 1,7948 | 1,8048 | 1,7938 | 49.805 | - | - | |
| GBP/NZD | 2,1095 | +0,28% | 2,1038 | 2,1127 | 2,1022 | 99.386 | - | - | |
| NZD/ZAR | 11,1328 | +0,06% | 11,1266 | 11,1478 | 11,0765 | 178.630 | - | - | |
| NZD/JPY | 93,32 | -0,01% | 93,33 | 93,65 | 92,93 | 60.863 | - | - | |
| AUD/NZD | 1,0978 | -0,10% | 1,0989 | 1,0998 | 1,0974 | 54.801 | - | - | |
| NZD/SEK | 6,5152 | -0,21% | 6,5288 | 6,5367 | 6,5038 | 44.723 | - | - | |
| NZD/CAD | 0,8141 | -0,22% | 0,8160 | 0,8162 | 0,8121 | 49.643 | - | - | |
| NZD/CHF | 0,5425 | -0,22% | 0,5437 | 0,5441 | 0,5409 | 48.861 | - | - | |
| NZD/NOK | 6,5476 | -0,25% | 6,5639 | 6,5722 | 6,5414 | 45.467 | - | - | |
| NZD/SGD | 0,8093 | -0,32% | 0,8120 | 0,8125 | 0,8078 | 30.492 | - | - | |
| NZD/PLN | 2,3955 | -0,37% | 2,4043 | 2,4056 | 2,3927 | 20.169 | - | - | |
| NZD/USD | 0,5947 | -0,39% | 0,5970 | 0,5973 | 0,5929 | 47.751 | - | - | |
| NZD/HKD | 4,6509 | -0,43% | 4,6718 | 4,6752 | 4,6391 | 17.317 | - | - | |
| NZD/DKK | 4,1368 | -0,44% | 4,1549 | 4,1571 | 4,1325 | 8.140 | - | - | |
| NZD/CZK | 13,945 | -0,46% | 14,010 | 14,024 | 13,935 | 29.660 | - | - | |
| NZD/MXN | 10,0957 | -0,60% | 10,1580 | 10,1714 | 10,0906 | 129.059 | - | - | |
| NZD/HUF | 216,62 | -0,64% | 218,01 | 218,18 | 216,42 | 60.526 | - | - |
