Palmarés y listas de precios de Alemania Índices sectoriales - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FOOD+BEV.TR | 57,23 | +2,09% | 56,03 | 57,23 | 56,03 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 177,42 | +1,39% | 174,98 | 178,33 | 174,69 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 386,35 | +0,84% | 385,21 | 389,00 | 385,21 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 248,13 | +0,73% | 246,32 | 250,44 | 246,32 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 334,30 | +0,64% | 332,17 | 334,33 | 331,08 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 380,22 | +0,31% | 379,05 | 382,06 | 379,05 | - | - | - | |
| DAXSEC. ALL BANKS TR | 73,46 | +0,27% | 73,30 | 73,87 | 72,99 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 628,16 | +0,13% | 630,51 | 631,14 | 626,26 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 374,91 | -0,14% | 375,42 | 375,94 | 373,79 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 343,40 | -0,18% | 344,01 | 345,17 | 342,22 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 78,59 | -0,38% | 78,89 | 79,68 | 78,45 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 297,75 | -0,52% | 299,30 | 299,68 | 297,42 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 332,80 | -0,58% | 334,73 | 334,82 | 332,35 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 623,03 | -0,60% | 626,82 | 626,82 | 620,84 | - | - | - | |
| DAXSEC. ALL CONST.TR | 198,39 | -0,87% | 200,12 | 200,60 | 198,01 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,80 | -1,33% | 69,73 | 70,04 | 68,74 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 395,91 | -1,48% | 400,43 | 401,29 | 395,37 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 247,39 | -3,82% | 256,88 | 256,88 | 247,22 | - | - | - |
