Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1,8515 | +6,56% | 1,7400 | 1,8730 | 1,7060 | 74.072.268 | 10.073M | 1,36% | |
| LABORAT.ROVI | 84,45 | +2,12% | 82,75 | 84,50 | 82,65 | 24.767 | 4.562M | 0,05% | |
| GRIFOLS | 8,598 | +1,75% | 8,470 | 8,614 | 8,384 | 982.533 | 3.664M | 0,23% | |
| BANKINTER | 7,426 | +0,73% | 7,390 | 7,430 | 7,320 | 865.209 | 6.675M | 0,10% | |
| UNICAJA | 1,231 | +0,65% | 1,232 | 1,236 | 1,196 | 9.351.010 | 3.268M | 0,35% | |
| AMADEUS IT | 59,84 | +0,64% | 59,46 | 59,90 | 58,86 | 797.921 | 26.958M | 0,18% | |
| MERLIN PROP. | 10,700 | +0,38% | 10,610 | 10,700 | 10,590 | 120.898 | 5.027M | 0,03% | |
| ENDESA | 17,175 | +0,23% | 17,190 | 17,320 | 17,135 | 306.225 | 18.184M | 0,03% | |
| INM.COLONIAL | 5,580 | -0,09% | 5,565 | 5,580 | 5,540 | 376.647 | 3.011M | 0,07% | |
| REDEIA CORPORACION | 15,70 | -0,19% | 15,67 | 15,78 | 15,66 | 284.402 | 8.495M | 0,05% | |
| LOGISTA | 25,66 | -0,23% | 25,80 | 25,90 | 25,54 | 79.373 | 3.406M | 0,06% | |
| FERROVIAL SE | 33,76 | -0,35% | 33,92 | 34,40 | 33,54 | 1.076.798 | 25.006M | 0,15% | |
| NATURGY | 23,84 | -0,42% | 23,96 | 24,06 | 23,70 | 317.546 | 23.116M | 0,03% | |
| REPSOL | 14,895 | -0,43% | 14,930 | 15,020 | 14,735 | 3.112.394 | 18.133M | 0,26% | |
| MAPFRE | 2,266 | -0,61% | 2,280 | 2,280 | 2,256 | 936.135 | 6.978M | 0,03% | |
| INDRA A | 18,01 | -0,66% | 18,11 | 18,12 | 17,91 | 128.547 | 3.182M | 0,07% | |
| ACS CONST. | 37,68 | -0,79% | 37,98 | 38,04 | 37,54 | 58.986 | 10.236M | 0,02% | |
| ENAGAS | 13,79 | -0,79% | 13,90 | 13,93 | 13,77 | 224.651 | 3.613M | 0,09% | |
| FLUIDRA | 20,00 | -0,79% | 20,10 | 20,10 | 19,94 | 82.414 | 3.843M | 0,04% | |
| INDITEX | 43,47 | -0,91% | 43,87 | 43,87 | 43,24 | 389.644 | 135.481M | 0,01% | |
| INT.AIRL.GRP | 2,0520 | -0,92% | 2,0680 | 2,0750 | 2,0420 | 4.186.050 | 10.201M | 0,08% | |
| TELEFONICA | 4,207 | -0,97% | 4,250 | 4,266 | 4,194 | 11.690.797 | 24.192M | 0,20% | |
| CELLNEX | 31,41 | -1,04% | 31,55 | 31,85 | 31,37 | 305.431 | 22.190M | 0,04% | |
| MELIA HOTELS | 7,385 | -1,07% | 7,470 | 7,470 | 7,340 | 146.090 | 1.628M | 0,07% | |
| IBERDROLA | 11,530 | -1,07% | 11,680 | 11,700 | 11,505 | 13.356.755 | 74.061M | 0,21% | |
| ARCEL.MITTAL | 23,79 | -1,12% | 24,00 | 24,00 | 23,70 | 166.239 | 20.288M | 0,02% | |
| SOLARIA | 9,620 | -1,43% | 9,780 | 9,820 | 9,595 | 192.258 | 1.202M | 0,15% | |
| AENA | 172,9 | -1,50% | 175,6 | 175,6 | 172,8 | 363.541 | 25.935M | 0,20% | |
| ACERINOX | 10,140 | -1,55% | 10,250 | 10,270 | 10,110 | 271.668 | 2.528M | 0,11% | |
| ACCIONA | 109,6 | -1,70% | 111,5 | 112,4 | 109,4 | 44.146 | 6.012M | 0,10% |
