Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 1,9257 | +0,59% | 1,9145 | 1,9263 | 1,9129 | 116.946 | - | - | |
| GBP/NZD | 2,1157 | +0,57% | 2,1038 | 2,1173 | 2,1022 | 121.244 | - | - | |
| GBP/ZAR | 23,5083 | +0,44% | 23,4070 | 23,5330 | 23,3926 | 255.529 | - | - | |
| GBP/JPY | 197,17 | +0,42% | 196,34 | 197,38 | 196,11 | 63.096 | - | - | |
| GBP/NOK | 13,8492 | +0,29% | 13,8095 | 13,8606 | 13,8030 | 151.049 | - | - | |
| EUR/GBP | 0,8550 | +0,22% | 0,8531 | 0,8555 | 0,8530 | 69.907 | - | - | |
| GBP/CHF | 1,1461 | +0,19% | 1,1440 | 1,1470 | 1,1423 | 30.370 | - | - | |
| GBP/CAD | 1,7194 | +0,16% | 1,7166 | 1,7206 | 1,7139 | 78.768 | - | - | |
| GBP/SEK | 13,7378 | +0,02% | 13,7350 | 13,7776 | 13,7281 | 154.329 | - | - | |
| GBP/SGD | 1,7068 | -0,09% | 1,7083 | 1,7085 | 1,7037 | 38.448 | - | - | |
| GBP/PLN | 5,0538 | -0,09% | 5,0583 | 5,0643 | 5,0483 | 26.130 | - | - | |
| GBP/CNH | 9,0821 | -0,16% | 9,0972 | 9,1008 | 9,0696 | 76.256 | - | - | |
| GBP/CZK | 29,423 | -0,18% | 29,475 | 29,492 | 29,388 | 43.740 | - | - | |
| GBP/MXN | 21,3299 | -0,18% | 21,3691 | 21,3872 | 21,2714 | 230.412 | - | - | |
| GBP/DKK | 8,7232 | -0,21% | 8,7413 | 8,7421 | 8,7184 | 42.074 | - | - | |
| GBP/USD | 1,2523 | -0,29% | 1,2559 | 1,2561 | 1,2502 | 94.331 | - | - | |
| GBP/HKD | 9,793 | -0,36% | 9,828 | 9,830 | 9,778 | 16.039 | - | - | |
| GBP/HUF | 456,89 | -0,39% | 458,67 | 459,12 | 456,37 | 95.863 | - | - |
