Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF | 1,1537 | +0,49% | 1,1482 | 1,1541 | 1,1478 | 35.276 | - | - | |
| GBP/JPY | 197,73 | +0,42% | 196,91 | 197,84 | 196,79 | 70.764 | - | - | |
| GBP/CNH | 9,1909 | +0,41% | 9,1532 | 9,1932 | 9,1400 | 89.031 | - | - | |
| GBP/HKD | 9,914 | +0,29% | 9,885 | 9,917 | 9,865 | 17.481 | - | - | |
| GBP/USD | 1,2706 | +0,28% | 1,2671 | 1,2712 | 1,2645 | 126.072 | - | - | |
| GBP/PLN | 4,9807 | +0,27% | 4,9665 | 4,9827 | 4,9649 | 19.792 | - | - | |
| GBP/CAD | 1,7296 | +0,26% | 1,7253 | 1,7304 | 1,7241 | 106.983 | - | - | |
| GBP/SEK | 13,6088 | +0,25% | 13,5756 | 13,6262 | 13,5607 | 178.030 | - | - | |
| GBP/HUF | 452,21 | +0,23% | 451,14 | 452,81 | 450,85 | 154.620 | - | - | |
| GBP/DKK | 8,7171 | +0,21% | 8,6987 | 8,7219 | 8,6951 | 49.587 | - | - | |
| GBP/SGD | 1,7087 | +0,19% | 1,7054 | 1,7095 | 1,7037 | 46.202 | - | - | |
| GBP/ZAR | 23,0700 | +0,19% | 23,0259 | 23,1459 | 22,9765 | 331.709 | - | - | |
| GBP/CZK | 28,852 | +0,15% | 28,807 | 28,879 | 28,754 | 59.072 | - | - | |
| GBP/AUD | 1,8981 | +0,09% | 1,8963 | 1,9031 | 1,8960 | 145.182 | - | - | |
| GBP/NOK | 13,5681 | +0,09% | 13,5565 | 13,5864 | 13,5406 | 175.085 | - | - | |
| GBP/NZD | 2,0707 | +0,07% | 2,0691 | 2,0732 | 2,0680 | 148.323 | - | - | |
| GBP/MXN | 21,0993 | -0,17% | 21,1352 | 21,1634 | 21,0610 | 252.750 | - | - |
